Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Black Dragon BLACKDRAGON | US$0,00000005000 | -14,25% | -2,06% | - | US$28.697,87 | - |
| 4752 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,79% | -3,55% | - | US$28.542,08 | - |
| 4753 |  Yield Yak YAK | US$482,67 | -5,25% | -0,37% | - | US$28.586,20 | - |
| 4754 |  Spring SPRING | US$0,004091 | -3,54% | -3,68% | - | US$29.019,66 | - |
| 4755 |  Universal ETH UNIETH | US$4.004,61 | -0,73% | 0,58% | - | US$28.531,10 | - |
| 4756 |  Navcoin NAV | US$0,05228 | -4,65% | 6,47% | - | US$28.487,97 | - |
| 4757 |  Verge (ETH) XVG | US$0,0001002 | -11,11% | -26,33% | - | US$28.401,17 | - |
| 4758 |  EVEAI EVEAI | US$0,03198 | -9,63% | -25,60% | - | US$28.196,54 | - |
| 4759 |  PUMP PUMP | US$0,2715 | -3,10% | -4,68% | - | US$28.030,78 | - |
| 4760 |  BBC Gold Coin BBCG | US$0,1537 | -33,62% | -33,47% | - | US$28.208,65 | - |
| 4761 |  Buff Doge Coin DOGECOIN | - | -2,36% | 13,59% | - | US$27.965,78 | - |
| 4762 |  TRESTLE TRESTLE | US$0,003754 | -5,77% | -15,60% | - | US$28.015,08 | - |
| 4763 |  Silo Finance SILO | US$0,05182 | -1,69% | -5,52% | - | US$28.053,87 | - |
| 4764 |  Alien Base ALB | US$0,05553 | -2,28% | -6,80% | - | US$27.627,03 | - |
| 4765 |  EG Token EG | US$0,001285 | -5,57% | 17,80% | - | US$27.977,71 | - |
| 4766 |  Global Digital Content GDC | US$0,00003897 | 6,77% | 7,06% | - | US$27.911,32 | - |
| 4767 |  Grizzly Honey GHNY | US$2,31 | -1,85% | -1,43% | - | US$27.941,15 | - |
| 4768 |  Fidance FDC | US$0,0000002300 | 5,78% | 24,37% | - | US$27.879,87 | - |
| 4769 |  MAGA Trump MAGATRUMP | US$0,0004170 | -6,44% | 63,30% | - | US$27.639,99 | - |
| 4770 |  Etherempires ETE | US$0,01389 | -0,71% | 11,27% | - | US$27.770,32 | - |
| 4771 |  FX Stock Token FXST | US$1,98 | -0,77% | 4,88% | - | US$27.821,00 | - |
| 4772 |  Lavita AI LAVITA | US$0,01129 | -2,30% | -5,67% | - | US$27.859,94 | - |
| 4773 |  JK Coin JK | US$0,07624 | -2,17% | -8,21% | - | US$27.691,66 | - |
| 4774 |  TRUMP ON BASE TRUMP | US$0,000001490 | 0,10% | -43,40% | - | US$27.701,96 | - |
| 4775 |  XTV XTV | US$0,01784 | 3,00% | -18,27% | - | US$27.747,87 | - |
| 4776 |  Phoenix Blockchain PHX | US$0,06456 | 9,09% | 0,35% | - | US$27.831,24 | - |
| 4777 |  Stride Staked INJ stINJ | US$34,88 | -0,58% | 13,89% | - | US$27.611,20 | - |
| 4778 |  Zenlink ZLK | US$0,02333 | -5,65% | 1,81% | - | US$27.532,02 | - |
| 4779 |  TONNEL Network TONNEL | US$2,85 | -2,72% | 19,89% | - | US$27.476,60 | - |
| 4780 |  ConsciousDao CVN | US$0,1989 | -0,69% | -4,22% | - | US$27.392,67 | - |
| 4781 |  Kabosu Family KABOSU | US$0,0000006600 | -2,55% | -2,51% | - | US$27.419,72 | - |
| 4782 |  Spot SPOT | US$1,19 | 0,35% | -0,53% | - | US$27.233,22 | - |
| 4783 |  Mars Protocol MARS | US$0,07106 | -6,90% | -9,95% | - | US$27.335,95 | - |
| 4784 |  Volta Club VOLTA | US$129,37 | -1,59% | -3,19% | - | US$27.310,62 | - |
| 4785 |  Hoppy HOPPY | - | -23,24% | 209,06% | - | US$27.480,06 | - |
| 4786 |  Filda FILDA | US$0,002609 | 11,22% | -0,59% | - | US$27.257,46 | - |
| 4787 |  Fame AI FMC | US$0,0004067 | -7,89% | -9,55% | - | US$27.718,03 | - |
| 4788 |  Burn BURN | US$0,00001070 | -0,49% | 19,06% | - | US$26.980,90 | - |
| 4789 |  YIN Finance YIN | US$0,001961 | -7,45% | -56,00% | - | US$27.292,60 | - |
| 4790 |  LunchDAO LUNCH | US$0,0001677 | -2,54% | -2,44% | - | US$27.299,81 | - |
| 4791 |  Tigres Fan Token TIGRES | US$1,52 | -9,21% | -25,66% | - | US$29.083,93 | - |
| 4792 |  VeraOne VRO | US$73,79 | -2,85% | -1,41% | - | US$27.013,28 | - |
| 4793 |  Vader Protocol VADER | US$0,00002431 | 2,51% | -7,73% | - | US$26.957,06 | - |
| 4794 |  ZetaEarn STZETA | US$1,11 | -9,44% | -11,22% | - | US$26.971,75 | - |
| 4795 |  Raptoreum RTM | US$0,0009807 | 2,83% | -1,12% | - | US$27.126,57 | - |
| 4796 |  Larix LARIX | US$0,0001496 | -1,13% | -18,46% | - | US$27.124,46 | - |
| 4797 |  Moon Rabbit AAA | US$0,000003200 | -27,88% | 97,88% | - | US$27.032,08 | - |
| 4798 |  Bazed Games BAZED | US$0,05743 | -6,10% | -9,41% | - | US$27.605,85 | - |
| 4799 |  Calvaria: Duels of Eternity RIA | US$0,002718 | 11,47% | 33,09% | - | US$26.976,04 | - |
| 4800 |  SIGN SIGN | US$0,002231 | 3,39% | 7,43% | - | US$26.863,68 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.