Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  dFund DFND | US$0,0003104 | -2,62% | -2,69% | - | US$46.052,87 | - |
| 4452 |  JIZZUS CHRIST JIZZUS | US$0,0000005900 | -19,59% | 1,55% | - | US$46.514,52 | - |
| 4453 |  ZoidPay ZPAY | US$0,01000 | -4,45% | -16,68% | - | US$46.534,94 | - |
| 4454 |  LiNEAR Protocol LNR | US$0,03071 | 0,17% | -1,19% | - | US$46.465,99 | - |
| 4455 |  ReptilianZuckerBidenBartcoin BART | US$0,0001466 | -58,24% | -73,63% | - | US$46.415,57 | - |
| 4456 |  Autumn AUTUMN | US$0,005182 | -3,52% | -2,23% | - | US$47.228,02 | - |
| 4457 |  Mind MND | US$0,07536 | 0,93% | 4,12% | - | US$45.827,93 | - |
| 4458 |  Satellite Doge-1 Mission DOGE-1 | US$0,001378 | -0,09% | -17,98% | - | US$45.961,26 | - |
| 4459 |  Blockchain Bets BCB | US$0,008996 | -1,90% | -15,95% | - | US$45.916,94 | - |
| 4460 |  Hachi HACHI | - | 2,36% | 9,22% | - | US$46.024,19 | - |
| 4461 |  Rex REX | US$0,001495 | -1,31% | -10,52% | - | US$45.483,92 | - |
| 4462 |  Pepe Community PEPE | US$0,002468 | 17,87% | 41,17% | - | US$45.346,78 | - |
| 4463 |  Crafting Finance CRF | US$0,001451 | 0,03% | 4,81% | - | US$45.769,21 | - |
| 4464 |  iDypius IDYP | US$0,001286 | -9,47% | -8,51% | - | US$44.613,01 | - |
| 4465 |  Bombcrypto BCOIN | US$0,02055 | -8,43% | -2,26% | - | US$45.788,92 | - |
| 4466 |  Qi Blockchain QIE | US$0,009092 | -2,08% | 3,08% | - | US$45.174,32 | - |
| 4467 |  Celestial CELT | US$0,00006958 | -8,23% | 10,07% | - | US$45.294,47 | - |
| 4468 |  CryptoTradingFund CTF | US$1,00 | -15,43% | -39,05% | - | US$46.510,47 | - |
| 4469 |  BonkWifGlass BONG | US$0,00000004000 | -34,96% | 42,70% | - | US$44.411,28 | - |
| 4470 |  Animal Farm Dogs AFD | US$2,03 | -2,28% | 6,55% | - | US$45.160,02 | - |
| 4471 |  Attack Wagon ATK | US$0,0004451 | -5,68% | -6,37% | - | US$45.197,14 | - |
| 4472 |  Decentralized Vulnerability Platform DVP | US$0,0003061 | -1,41% | -1,74% | - | US$44.979,63 | - |
| 4473 |  SNKRZ FRC | US$0,01152 | -4,39% | -6,13% | - | US$46.026,14 | - |
| 4474 |  Montage Token MTGX | US$0,0001251 | -0,83% | -2,43% | - | US$44.539,54 | - |
| 4475 |  JC Coin JCC | US$0,001140 | 2,79% | 20,30% | - | US$45.195,70 | - |
| 4476 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002600 | 3,46% | 0,50% | - | US$44.948,52 | - |
| 4477 |  FitBurn CAL | US$0,0002611 | -2,08% | 2,58% | - | US$45.374,04 | - |
| 4478 |  Hello Art HTT | US$0,00002409 | -2,19% | -20,65% | - | US$44.850,60 | - |
| 4479 |  Manifold Finance FOLD | US$17,43 | -8,37% | -1,10% | - | US$44.844,90 | - |
| 4480 |  SpaceXCoin SPXC | - | -3,48% | 14,85% | - | US$45.045,66 | - |
| 4481 |  Voxto Amplify VXT | US$0,02310 | -0,94% | -1,10% | - | US$44.269,76 | - |
| 4482 |  Layerium LYUM | US$0,004473 | -4,53% | -3,79% | - | US$44.341,01 | - |
| 4483 |  Baby Shiba Inu BABYSHIB | US$0,001846 | -21,22% | -39,98% | - | US$44.004,85 | - |
| 4484 |  Vote Trump VTRUMP | US$0,008229 | 2,42% | 0,00% | - | US$44.245,79 | - |
| 4485 |  Equilibrium EQ | US$0,00003610 | 0,89% | 29,15% | - | US$43.791,36 | - |
| 4486 |  Paras PARAS | US$0,01127 | -3,15% | -5,73% | - | US$43.713,78 | - |
| 4487 |  The X Protocol TXP | US$0,003589 | -1,91% | 15,13% | - | US$43.910,22 | - |
| 4488 |  GameBoy GBOY | US$0,0007408 | -25,39% | 0,41% | - | US$44.104,70 | - |
| 4489 |  SocialPal SPL | US$0,001821 | -4,59% | -5,53% | - | US$43.884,21 | - |
| 4490 |  Book of Meow BOMEOW | US$0,001279 | -7,16% | -6,62% | - | US$43.612,86 | - |
| 4491 |  Based Chad CHAD | US$0,00002717 | -14,03% | -32,20% | - | US$43.552,32 | - |
| 4492 |  CYBONK CYBONK | US$0,000001640 | -7,84% | -20,66% | - | US$43.522,60 | - |
| 4493 |  DegensTogether DEGEN | US$0,000004060 | -6,45% | 8,29% | - | US$43.466,19 | - |
| 4494 |  Decentralized USD (DefiChain) DUSD | US$0,06241 | -79,51% | -29,51% | - | US$116.552 | - |
| 4495 |  Kiba Inu KIBA | US$0,000002440 | 0,57% | -13,55% | - | US$44.111,74 | - |
| 4496 |  Deesse LOVE | US$0,0004794 | -5,38% | 2,85% | - | US$43.440,00 | - |
| 4497 |  OpenChat CHAT | US$0,4781 | -3,38% | -0,53% | - | US$43.699,54 | - |
| 4498 |  CoinW Token CWT | US$0,04220 | -1,72% | -0,79% | - | US$42.949,49 | - |
| 4499 |  Summer SUMMER | US$0,004934 | 2,13% | 6,23% | - | US$43.852,08 | - |
| 4500 |  Rekt REKT | - | -7,63% | -12,57% | - | US$43.161,60 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.