Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Global Fan Token GLFT | US$0,000006320 | -4,49% | -37,19% | - | US$54.674,44 | - |
| 4352 |  Coinzix ZIX | US$0,0001194 | -2,29% | -1,95% | - | US$54.255,30 | - |
| 4353 |  CFX Quantum CFXQ | US$0,004548 | 0,29% | -0,23% | - | US$54.474,18 | - |
| 4354 |  NumberGoUpTech TECH | US$0,00006359 | -3,91% | -41,59% | - | US$54.281,91 | - |
| 4355 |  PLEB PLEB | US$0,001333 | -18,86% | 39,87% | - | US$54.148,82 | - |
| 4356 |  Telefy TELE | US$0,0009172 | -12,00% | 19,92% | - | US$55.045,08 | - |
| 4357 |  Nchart Token CHART | US$0,07129 | -4,65% | -4,60% | - | US$54.022,15 | - |
| 4358 |  Root Protocol ISME | US$0,007142 | 2,62% | -38,77% | - | US$53.816,14 | - |
| 4359 |  Lodestar LODE | US$0,09791 | 0,33% | 12,88% | - | US$53.872,22 | - |
| 4360 |  RWA Finance RWAS | US$0,2350 | 9,50% | 0,92% | - | US$53.958,35 | - |
| 4361 |  Metano METANO | US$0,0002992 | -2,95% | -3,99% | - | US$53.939,73 | - |
| 4362 |  Dubbz DUBBZ | US$1,35 | -10,99% | -13,56% | - | US$53.851,42 | - |
| 4363 |  MOST Global MOST | US$0,9273 | -6,00% | -4,09% | - | US$53.793,01 | - |
| 4364 |  Ookeenga OKG | US$0,0006332 | -7,50% | -1,01% | - | US$53.790,37 | - |
| 4365 |  el gato ELGATO | US$0,00007069 | -22,26% | -22,65% | - | US$55.572,48 | - |
| 4366 |  HYTOPIA TOPIA | US$0,03435 | -4,98% | -15,03% | - | US$53.742,10 | - |
| 4367 |  Arro Social ARRO | US$0,0001284 | 0,34% | 0,15% | - | US$53.961,79 | - |
| 4368 |  Hokkaidu Inu HOKK | - | -59,19% | -59,57% | - | US$53.537,24 | - |
| 4369 |  Exen Coin EXEN | US$0,1552 | -0,75% | -1,49% | - | US$53.512,29 | - |
| 4370 |  ZkLock ZKLK | US$0,01768 | 9,35% | -23,82% | - | US$53.546,74 | - |
| 4371 |  DogWithCap WIC | US$0,00000001000 | -4,93% | 17,33% | - | US$53.372,74 | - |
| 4372 |  EarthByt EBYT | - | -3,75% | 15,43% | - | US$53.106,70 | - |
| 4373 |  Solstream STREAM | US$0,03507 | -13,78% | -49,38% | - | US$53.271,50 | - |
| 4374 |  Smart Block Chain City SBCC | US$0,00005518 | -8,61% | 5,01% | - | US$53.186,32 | - |
| 4375 |  Ribbit RIBBIT | US$0,0001231 | -22,14% | 0,00% | - | US$53.217,84 | - |
| 4376 |  Minto BTCMT | US$0,5885 | -2,39% | 3,47% | - | US$52.075,20 | - |
| 4377 |  DeGate DG | US$0,1196 | 0,00% | -5,08% | - | US$53.270,18 | - |
| 4378 |  Hebeto HBT | US$0,00009020 | 3,93% | -9,71% | - | US$52.823,19 | - |
| 4379 |  Race Kingdom ATOZ | US$0,04836 | -0,02% | 7,66% | - | US$52.784,82 | - |
| 4380 |  Hunter Biden's Laptop $LAPTOP | US$0,0005545 | -12,41% | -25,58% | - | US$50.056,49 | - |
| 4381 |  SOLNAV AI SOLNAV | US$0,0005002 | -2,19% | -4,36% | - | US$52.626,55 | - |
| 4382 |  I will poop it NFT SHIT | - | -1,24% | -0,29% | - | US$52.591,77 | - |
| 4383 |  Yaku $YAKU | US$0,01998 | 10,36% | 1,28% | - | US$51.970,99 | - |
| 4384 |  Occam.Fi OCC | US$0,1525 | -2,27% | -0,22% | - | US$52.108,65 | - |
| 4385 |  Pkoin PKOIN | US$0,4818 | -1,41% | -3,64% | - | US$53.294,06 | - |
| 4386 |  Archway ARCH | US$0,08038 | -5,12% | -12,45% | - | US$51.998,47 | - |
| 4387 |  Pig Finance PIG | US$0,00000003000 | -3,37% | 13,61% | - | US$52.045,76 | - |
| 4388 |  HIRO HRT | US$0,5528 | 28,57% | -3,72% | - | US$52.235,14 | - |
| 4389 |  VaultCraft VCX | US$0,1094 | 2,51% | 4,24% | - | US$51.752,17 | - |
| 4390 |  MEGA MEGA | US$0,0000008400 | 9,49% | -9,49% | - | US$50.832,70 | - |
| 4391 |  Soroosh Smart Ecosystem SSE | US$0,003360 | -0,18% | -12,50% | - | US$51.522,97 | - |
| 4392 |  biis (Ordinals) BIIS | US$0,004089 | 11,75% | -10,06% | - | US$51.315,09 | - |
| 4393 |  Soltalk AI TALK | US$0,01747 | -11,03% | -30,12% | - | US$51.577,42 | - |
| 4394 |  Graphite Protocol GP | US$0,1009 | -3,52% | -19,47% | - | US$51.459,39 | - |
| 4395 |  LORDS LORDS | US$0,1109 | -11,77% | 1,11% | - | US$51.694,38 | - |
| 4396 |  SafeMoon V2 SFM | US$0,00004379 | 3,49% | -9,62% | - | US$51.508,97 | - |
| 4397 |  Colony Avalanche Index CAI | US$179,59 | -7,43% | -7,39% | - | US$51.548,87 | - |
| 4398 |  AvocadoCoin AVDO | US$897,92 | -0,12% | 0,46% | - | US$51.616,21 | - |
| 4399 |  Phantom Protocol PHM | US$0,0001301 | -4,33% | -13,83% | - | US$50.999,08 | - |
| 4400 |  Bonk of America BONKFA | US$0,0007408 | 0,01% | -19,16% | - | US$51.420,24 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.