Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  YES Money YES | US$4,65 | -2,44% | -1,18% | - | US$148.661 | - |
| 3752 |  Thing THING | US$0,0000001600 | 0,12% | 3,74% | - | US$148.388 | - |
| 3753 |  BNB DOG INU BNBDOG | - | -4,90% | -19,18% | - | US$149.067 | - |
| 3754 |  Sportium SPRT | US$0,0004421 | 2,76% | 3,82% | - | US$149.004 | - |
| 3755 |  piin (Ordinals) PIIN | US$0,0002067 | -9,64% | -19,71% | - | US$149.220 | - |
| 3756 |  Nodewaves NWS | US$0,001728 | -5,00% | -10,27% | - | US$141.885 | - |
| 3757 |  SaitaRealty SRLTY | US$0,00007835 | -3,20% | 9,34% | - | US$148.460 | - |
| 3758 |  Shockwaves NEUROS | US$0,03793 | -13,85% | 22,58% | - | US$147.106 | - |
| 3759 |  Kira the Injective Cat KIRA | US$0,00007819 | -3,93% | 58,30% | - | US$147.587 | - |
| 3760 |  SophiaVerse SOPH | US$0,04209 | -5,88% | 3,60% | - | US$147.615 | - |
| 3761 |  Grok GROK | US$0,00000005000 | -5,26% | -3,14% | - | US$147.095 | - |
| 3762 |  BilliCat BCAT | US$0,004556 | -5,92% | 5,76% | - | US$144.890 | - |
| 3763 |  The Nemesis NEMS | US$0,02820 | -0,55% | -3,98% | - | US$147.185 | - |
| 3764 |  Bonke BONKE | US$0,0006524 | 5,89% | 0,00% | - | US$146.041 | - |
| 3765 |  xAI XAI | US$0,0000007200 | -0,49% | -5,10% | - | US$143.949 | - |
| 3766 |  BTAF token BTAF | US$0,09943 | -7,48% | -13,63% | - | US$144.618 | - |
| 3767 |  LuckysLeprecoin LUCKYSLP | US$0,0000002800 | 7,29% | -2,13% | - | US$146.386 | - |
| 3768 |  P Pizza PPIZZA | US$0,0000002900 | 27,55% | 36,16% | - | US$144.638 | - |
| 3769 |  AIGPU Token AIGPU | US$0,01482 | 1,42% | 18,42% | - | US$145.022 | - |
| 3770 |  BLACKHOLE PROTOCOL BLACK | - | -22,60% | -73,58% | - | US$144.009 | - |
| 3771 |  LEO LEO | US$0,0007337 | -0,73% | 18,86% | - | US$142.464 | - |
| 3772 |  Chimera CULT | US$0,03783 | -11,52% | -65,79% | - | US$143.502 | - |
| 3773 |  Stride Staked DYDX stDYDX | US$1,97 | -12,52% | -4,58% | - | US$142.898 | - |
| 3774 |  MetaMecha MM | US$0,0001607 | -5,18% | -10,26% | - | US$143.202 | - |
| 3775 |  Virtual Tourist VT | US$0,01597 | -0,77% | 0,00% | - | US$142.957 | - |
| 3776 |  DaoVerse DVRS | US$0,00001444 | -1,24% | -10,58% | - | US$142.835 | - |
| 3777 |  Fofar FOFAR | US$0,00001965 | -13,26% | 2,44% | - | US$142.733 | - |
| 3778 |  AGG AGG | US$0,001700 | -15,24% | 16,68% | - | US$141.488 | - |
| 3779 |  Jurat JTC | US$59,86 | -4,55% | -6,55% | - | US$144.523 | - |
| 3780 |  Bear (Ordinals) Bear | US$0,06068 | -2,10% | -6,13% | - | US$140.550 | - |
| 3781 |  Bullieverse $BULL | US$0,005727 | -9,73% | -0,75% | - | US$140.855 | - |
| 3782 |  GPTPlus GPTPLUS | US$0,0002441 | -22,26% | -26,77% | - | US$142.918 | - |
| 3783 |  TOTO TOTO | US$0,00000001000 | 0,01% | -0,60% | - | US$140.728 | - |
| 3784 |  Massa MASSA | US$0,06456 | 9,09% | -32,01% | - | US$142.321 | - |
| 3785 |  Marvelous NFTs (Bad Days) MNFT | US$0,003959 | -0,55% | 1,64% | - | US$142.654 | - |
| 3786 |  Floor Protocol FLC | US$0,007051 | -3,08% | -37,54% | - | US$142.070 | - |
| 3787 |  Ninja Protocol NINJA | US$0,03198 | -11,25% | -23,60% | - | US$142.476 | - |
| 3788 |  Biceps BICS | US$0,000001960 | -7,52% | -12,00% | - | US$141.361 | - |
| 3789 |  EXIT Designer Token EXIT | US$3,62 | -1,89% | 3,97% | - | US$140.210 | - |
| 3790 |  Restake Finance RSTK | US$0,04280 | -13,78% | -23,92% | - | US$144.741 | - |
| 3791 |  MollarsToken MOLLARS | US$0,4437 | 6,87% | 0,00% | - | US$127.458 | - |
| 3792 |  Crazy Frog CRAZY | US$0,0002249 | -3,91% | -11,15% | - | US$140.008 | - |
| 3793 |  BlockDrop BDROP | US$0,1986 | -5,12% | -7,23% | - | US$137.378 | - |
| 3794 |  $REFLECT $REFLECT | US$0,0001729 | -0,53% | 7,51% | - | US$140.132 | - |
| 3795 |  BlackRock BLACKROCK | - | -33,53% | -82,34% | - | US$140.517 | - |
| 3796 |  Lillian Token LYF | US$0,004036 | 1,01% | 9,56% | - | US$138.488 | - |
| 3797 |  Jet Protocol JET | US$0,001279 | -0,77% | 0,05% | - | US$139.419 | - |
| 3798 |  CONDO CONDO | US$0,0003038 | 42,00% | 46,78% | - | US$137.916 | - |
| 3799 |  based morning BM | US$0,0002201 | -40,49% | 0,00% | - | US$139.916 | - |
| 3800 |  MantaDAO MNTA | US$0,2419 | -5,14% | -5,80% | - | US$137.481 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.