Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LayerAI LAI | US$0,02906 | -8,09% | -5,54% | - | US$5.580.472 | - |
| 2752 |  Ready to Fight RTF | US$0,1433 | -1,17% | -10,00% | - | US$5.584.628 | - |
| 2753 |  Mice (Ordinals) MICE | US$0,006626 | -15,40% | -13,11% | - | US$5.498.985 | - |
| 2754 |  Joseon Mun JSM | US$0,01359 | -3,53% | -2,18% | - | US$5.441.172 | - |
| 2755 |  Kendu Inu KENDU | US$0,0001139 | 29,45% | 112,62% | - | US$5.456.377 | - |
| 2756 |  Kamino Finance KMNO | US$0,04133 | -7,41% | -25,09% | - | US$5.286.708 | - |
| 2757 |  Pepe AI PEPEAI | - | -76,48% | -99,89% | - | US$5.332.330 | - |
| 2758 |  Taki Games TAKI | US$0,01899 | -13,95% | -16,40% | - | US$5.195.105 | - |
| 2759 |  Bubba BUBBA | US$0,005800 | -12,97% | 32,18% | - | US$5.084.625 | - |
| 2760 |  WhiteBIT Coin WBT | US$9,87 | 0,00% | 0,48% | - | US$4.960.469 | - |
| 2761 |  HNB Protocol HNB | US$0,003695 | 8,26% | 38,01% | - | US$4.833.816 | - |
| 2762 |  Prisma Finance PRISMA | US$0,1057 | -10,52% | 0,49% | - | US$4.790.950 | - |
| 2763 |  SelfieDogCoin SELFIE | US$0,009382 | 16,92% | 0,00% | - | US$4.790.883 | - |
| 2764 |  P2P Solutions foundation P2PS | US$211,38 | -3,50% | -2,23% | - | US$4.767.592 | - |
| 2765 |  Keyboard Cat KEYCAT | US$0,005264 | 5,29% | -17,04% | - | US$4.628.742 | - |
| 2766 |  Qubic QUBIC | US$0,000003260 | -2,10% | -17,99% | - | US$4.720.384 | - |
| 2767 |  Basenji BENJI | US$0,05875 | 5,71% | 257,81% | - | US$4.714.121 | - |
| 2768 |  Elephant Money TRUNK TRUNK | US$0,4956 | -31,31% | -17,97% | - | US$4.649.764 | - |
| 2769 |  Gala Music MUSIC | US$0,05270 | 0,07% | 1,92% | - | US$4.555.270 | - |
| 2770 |  UZX UZX | US$1,54 | -3,32% | 1,36% | - | US$4.516.998 | - |
| 2771 |  CANTO CANTO | US$0,1422 | -7,48% | -13,88% | - | US$4.483.062 | - |
| 2772 |  Friend.tech FRIEND | US$0,7658 | -11,00% | -20,69% | - | US$4.415.188 | - |
| 2773 |  2024PUMP PUMP | US$0,000002150 | -24,98% | 35,50% | - | US$4.270.249 | - |
| 2774 |  Saros SAROS | US$0,004622 | 15,78% | 16,74% | - | US$4.201.032 | - |
| 2775 |  VNDC VNDC | US$0,00003864 | -0,76% | 0,25% | - | US$4.109.476 | - |
| 2776 |  real fast SPEED | US$0,006764 | -29,08% | -53,24% | - | US$4.070.220 | - |
| 2777 |  mini MINI | US$0,01018 | -5,23% | 1,08% | - | US$4.055.629 | - |
| 2778 |  ROGin AI ROG | US$0,5078 | -0,99% | 2,03% | - | US$4.064.064 | - |
| 2779 |  ikipay IKI | US$0,0002092 | 15,31% | -26,96% | - | US$3.983.707 | - |
| 2780 |  Spacemesh SMH | US$2,00 | -3,67% | 0,16% | - | US$3.953.630 | - |
| 2781 |  Retik Finance RETIK | US$0,1456 | -3,60% | -46,84% | - | US$3.956.018 | - |
| 2782 |  SAD HAMSTER HAMMY | US$0,02237 | -19,01% | 13,43% | - | US$3.942.616 | - |
| 2783 |  DogeSwap DOG | US$0,007956 | -2,11% | 9,59% | - | US$4.019.127 | - |
| 2784 |  Zetrix ZETRIX | US$16,95 | 0,24% | 0,62% | - | US$3.916.490 | - |
| 2785 |  wstUSDT WSTUSDT | US$1,03 | 0,32% | -0,36% | - | US$3.886.620 | - |
| 2786 |  $GAME Token GAME | US$0,4704 | -29,97% | 0,00% | - | US$3.929.774 | - |
| 2787 |  Bitcoin EDenRich BITBEDR | US$225,36 | -0,01% | -7,93% | - | US$3.826.233 | - |
| 2788 |  Whales Market WHALES | US$0,5246 | -10,52% | -18,98% | - | US$3.840.608 | - |
| 2789 |  CatGPT CATGPT | US$0,001704 | -23,41% | -26,45% | - | US$3.734.821 | - |
| 2790 |  Lets Fuckin Go LFGO | US$0,01774 | -12,95% | 115,87% | - | US$3.722.902 | - |
| 2791 |  ALITA ALITA | US$0,00004447 | -26,12% | 12,35% | - | US$3.685.616 | - |
| 2792 |  Shina Inu SHIN | US$0,00000001000 | -73,60% | 0,00% | - | US$3.683.869 | - |
| 2793 |  GHO GHO | US$0,9990 | -0,02% | -0,06% | - | US$3.575.638 | - |
| 2794 |  ChompCoin CHOMP | US$0,3822 | 106,05% | 91,96% | - | US$3.555.581 | - |
| 2795 |  NuLink NLK | US$0,05925 | -0,83% | 0,00% | - | US$3.557.685 | - |
| 2796 |  AVALOX AVALOX | US$0,008828 | -23,55% | -61,38% | - | US$3.521.180 | - |
| 2797 |  Habibi HABIBI | US$0,04031 | 5,79% | 128,07% | - | US$3.484.924 | - |
| 2798 |  Landwolf WOLF | US$0,00007364 | 23,52% | 31,68% | - | US$3.495.757 | - |
| 2799 |  sols SOLS | US$0,4984 | -13,98% | -17,02% | - | US$3.475.146 | - |
| 2800 |  OrangeDX O4DX | US$0,08387 | -15,67% | -35,45% | - | US$3.483.004 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.