Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HugeWin HUGE | US$0,0005999 | -6,09% | 0,11% | - | US$13.190.100 | - |
| 2702 |  Fellaz FLZ | US$3,92 | 9,30% | 40,51% | - | US$12.692.637 | - |
| 2703 |  pufETH PUFETH | US$3.725,57 | -2,99% | -0,38% | - | US$12.498.337 | - |
| 2704 |  SNAP $NAP | US$0,000007320 | 1,46% | 18,46% | - | US$12.292.040 | - |
| 2705 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,03% | -0,01% | - | US$12.155.909 | - |
| 2706 |  ZeroLend ZERO | US$0,0005397 | -4,17% | 14,26% | - | US$11.679.821 | - |
| 2707 |  BOBO BOBO | US$0,000002400 | 18,44% | 72,47% | - | US$11.358.173 | - |
| 2708 |  Shark Cat SC | US$0,09453 | -12,26% | 12,23% | - | US$10.887.950 | - |
| 2709 |  Rosa Inu ROSA | US$0,02142 | 24,69% | 47,97% | - | US$10.760.470 | - |
| 2710 |  Wisdomise AI WSDM | US$0,05712 | -2,36% | -17,76% | - | US$10.689.844 | - |
| 2711 |  Bitcoin Cats 1CAT | US$0,004342 | -7,65% | -9,23% | - | US$10.588.665 | - |
| 2712 |  TOOLY I Am King DOGE | US$0,1487 | -7,27% | -6,59% | - | US$9.703.701 | - |
| 2713 |  GUMMY GUMMY | US$0,06210 | -18,21% | -1,37% | - | US$9.741.715 | - |
| 2714 |  Websea WBS | US$2,21 | 3,07% | 0,35% | - | US$9.350.919 | - |
| 2715 |  Elumia Crowns ELU | US$0,008900 | -6,11% | 11,25% | - | US$8.986.532 | - |
| 2716 |  Fimarkcoin FMC | US$0,0006346 | -0,12% | 0,90% | - | US$8.926.613 | - |
| 2717 |  Cryptonex CNX | US$35,56 | -2,01% | 2,77% | - | US$8.943.409 | - |
| 2718 |  nubcat NUB | US$0,04128 | -22,71% | -4,01% | - | US$8.888.658 | - |
| 2719 |  SATOSHI•NAKAMOTO 丰 | US$2,95 | 10,85% | 42,58% | - | US$8.784.160 | - |
| 2720 |  BlackPearl Token BPLC | - | -5,34% | 10,04% | - | US$8.417.764 | - |
| 2721 |  WHY WHY | US$0,00000009000 | -14,68% | 382,67% | - | US$8.626.781 | - |
| 2722 |  Playbux PBUX | US$0,1994 | 6,13% | 3,07% | - | US$8.461.537 | - |
| 2723 |  smolecoin SMOLE | US$0,00004848 | -3,37% | -7,11% | - | US$8.185.059 | - |
| 2724 |  Bitcoin Avalanche Bridged BTC.b | US$69.253,02 | -2,21% | 2,60% | - | US$8.083.581 | - |
| 2725 |  LOBO•THE•WOLF•PUP LOBO | US$0,002745 | 1,61% | 109,30% | - | US$8.172.557 | - |
| 2726 |  WUFFI WUF | US$0,0000009900 | -1,79% | 52,98% | - | US$8.172.673 | - |
| 2727 |  Harambe on Solana HARAMBE | US$0,01676 | -16,02% | -39,60% | - | US$8.088.022 | - |
| 2728 |  Holograph HLG | US$0,01881 | -11,59% | 36,16% | - | US$8.002.406 | - |
| 2729 |  BOB BOB | US$0,00004975 | -4,84% | -34,91% | - | US$7.998.640 | - |
| 2730 |  Trog TROG | US$0,00004103 | -20,53% | 0,00% | - | US$7.564.787 | - |
| 2731 |  walter WALTER | US$0,002475 | -61,08% | -70,49% | - | US$7.562.391 | - |
| 2732 |  Altered State Token ASTO | US$0,02267 | -2,17% | 4,34% | - | US$7.371.216 | - |
| 2733 |  QnA3.AI GPT | US$0,3000 | -11,57% | -9,10% | - | US$7.331.710 | - |
| 2734 |  SMILEY SMILEY | - | -4,09% | -9,61% | - | US$7.196.060 | - |
| 2735 |  Mumu the Bull MUMU | US$0,00002138 | -3,91% | 1,53% | - | US$7.154.214 | - |
| 2736 |  Serenity Shield SERSH | US$0,2203 | -4,48% | -22,08% | - | US$6.978.387 | - |
| 2737 |  RSIC•GENESIS•RUNE RSIC | US$0,01023 | -10,18% | -5,53% | - | US$6.809.677 | - |
| 2738 |  Trump Mania TMANIA | US$0,01529 | -31,45% | 0,00% | - | US$6.647.930 | - |
| 2739 |  Kitty AI KITTY | US$0,004934 | -24,49% | 57,67% | - | US$6.581.328 | - |
| 2740 |  KStarNFT KNFT | US$0,003122 | -14,27% | -29,78% | - | US$6.251.453 | - |
| 2741 |  Fluence FLT | US$0,6030 | -2,73% | 16,09% | - | US$6.138.247 | - |
| 2742 |  Edelcoin EDLC | US$1,06 | -0,01% | 0,05% | - | US$5.933.638 | - |
| 2743 |  Diment Dollar DD | US$0,9999 | 0,02% | 0,08% | - | US$5.873.814 | - |
| 2744 |  tooker kurlson TOOKER | US$0,04209 | -20,38% | -41,90% | - | US$5.851.268 | - |
| 2745 |  XANA (new) XETA | US$0,007641 | -8,05% | -6,09% | - | US$5.839.044 | - |
| 2746 |  macho MACHO | US$0,002336 | -41,29% | 0,00% | - | US$5.838.994 | - |
| 2747 |  Ordiswap ORDS | US$0,05147 | -9,61% | -12,12% | - | US$5.782.752 | - |
| 2748 |  NADA Protocol Token NADA | US$0,005891 | 0,53% | -8,85% | - | US$5.753.747 | - |
| 2749 |  Waffles Davincij15's Cat $WAFFLES | US$0,02923 | 0,00% | 84,05% | - | US$5.706.137 | - |
| 2750 |  Note NOTE | US$0,9918 | -0,04% | -0,11% | - | US$5.615.177 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.