Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KIWIGO KGO | US$0,0005784 | 0,00% | 16,74% | US$24.546 | - | 42.438.196 KGO |
| 2552 |  Bitspawn SPWN | US$0,00004733 | -44,89% | -3,69% | US$24.332 | US$79,77 | 514.118.905 SPWN |
| 2553 |  SparkPoint Fuel SFUEL | US$0,0008529 | -3,26% | 15,42% | US$24.199 | US$79,07 | 28.373.956 SFUEL |
| 2554 |  Azuki AZUKI | US$0,002110 | -6,94% | -3,89% | US$23.815 | US$8,51 | 11.284.984 AZUKI |
| 2555 |  Gossip Coin GOSS | US$0,0006935 | -2,03% | 2,73% | US$22.524 | - | 32.479.221 GOSS |
| 2556 |  MELX MEL | US$0,001088 | 0,01% | 0,06% | US$22.079 | - | 20.300.314 MEL |
| 2557 |  TrezarCoin TZC | US$0,00006935 | -2,03% | 2,73% | US$21.713 | US$1,50 | 313.109.675 TZC |
| 2558 |  Era Token (Era7) ERA | US$0,0004636 | -3,52% | 9,14% | US$21.337 | US$0,1900 | 46.021.643 ERA |
| 2559 |  Tokenbox TBX | US$0,001893 | -5,54% | -5,43% | US$21.268 | US$7,79 | 11.235.451 TBX |
| 2560 |  Knit Finance KFT | US$0,004274 | 3,97% | 1,42% | US$20.940 | US$15.924,54 | 4.900.000 KFT |
| 2561 |  Ancient Kingdom DOM | US$0,00001304 | -2,29% | 13,57% | US$20.645 | US$11,53 | 1.582.962.427 DOM |
| 2562 |  Alphr finance ALPHR | US$0,01174 | -1,38% | -4,06% | US$20.308 | US$19.802,95 | 1.729.085 ALPHR |
| 2563 |  AFEN Blockchain Network AFEN | US$0,0001350 | 0,15% | 16,98% | US$19.827 | US$180,29 | 146.865.359 AFEN |
| 2564 |  MakiSwap MAKI | US$0,0002609 | 0,01% | 0,06% | US$17.995 | - | 68.971.718 MAKI |
| 2565 |  Genesis Worlds GENESIS | US$0,0001102 | -91,11% | -75,62% | US$17.870 | US$101,50 | 162.217.892 GENESIS |
| 2566 |  Nitro Network NCash | US$0,000002400 | -6,23% | 5,27% | US$17.601 | US$51,91 | 7.325.209.699 NCash |
| 2567 |  NativeCoin N8V | US$0,0006935 | -2,03% | 2,74% | US$17.205 | - | 24.809.180 N8V |
| 2568 |  1MillionNFTs 1MIL | US$0,1419 | -3,72% | 6,51% | US$17.030 | US$0,1500 | 120.000 1MIL |
| 2569 |  Uptrennd 1UP | US$0,00004161 | -2,05% | 2,74% | US$16.704 | US$37,55 | 401.460.369 1UP |
| 2570 |  ByteNext BNU | US$0,0009351 | 0,00% | 13,44% | US$16.131 | - | 17.250.000 BNU |
| 2571 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001084 | -10,31% | -14,39% | US$15.977 | US$1,09 | 147.373.864 STKHUAHUA |
| 2572 |  beFITTER FIU | US$0,0003368 | 6,99% | -7,74% | US$15.995 | US$32.348,34 | 47.498.130 FIU |
| 2573 |  Chimpion BNANA | US$0,0004935 | -1,96% | -2,55% | US$15.656 | US$24,11 | 31.727.387 BNANA |
| 2574 |  Twinci TWIN | US$0,07817 | 0,01% | 35,61% | US$15.633 | - | 200.000 TWIN |
| 2575 |  LGCY Network LGCY | US$0,000001220 | -3,23% | 19,01% | US$15.546 | US$591,21 | 12.713.925.827 LGCY |
| 2576 |  Moniwar MOWA | US$0,001412 | -1,41% | 17,80% | US$15.263 | US$706,10 | 10.810.810 MOWA |
| 2577 |  UNICORN Token UNI | US$0,0001387 | -2,05% | 2,74% | US$14.828 | US$12,78 | 106.912.509 UNI |
| 2578 |  Skyrim Finance SKYRIM | US$0,0007294 | 2,27% | -6,62% | US$14.808 | US$20.154,17 | 20.300.000 SKYRIM |
| 2579 |  Warena RENA | US$0,002144 | -6,02% | 14,12% | US$14.713 | US$12.979,07 | 6.862.242 RENA |
| 2580 |  Islander ISA | US$0,00002655 | -7,32% | -6,51% | US$14.492 | US$349,73 | 545.753.780 ISA |
| 2581 |  Hertz Network HTZ | US$0,000002740 | -3,24% | 9,82% | US$14.335 | US$2,06 | 5.238.410.649 HTZ |
| 2582 |  Paybswap PAYB | US$0,00009182 | -2,41% | 59,49% | US$14.154 | US$10,41 | 154.142.639 PAYB |
| 2583 |  BoutsPro BOUTS | US$0,0001839 | -3,54% | -51,86% | US$14.090 | US$0,5100 | 76.615.188 BOUTS |
| 2584 |  Gem Exchange and Trading GXT | US$0,0001674 | 9,17% | 4,49% | US$13.980 | US$552,39 | 83.529.286 GXT |
| 2585 |  OptionRoom ROOM | US$0,001107 | -5,43% | 0,93% | US$13.836 | US$16.440,60 | 12.493.373 ROOM |
| 2586 |  YouSUI XUI | US$0,005566 | 4,78% | 7,56% | US$13.524 | US$62.964,93 | 2.429.589 XUI |
| 2587 |  Vivo VIVO | US$0,002464 | -1,78% | -1,80% | US$13.283 | - | 5.391.794 VIVO |
| 2588 |  SeChain SNN | US$0,0000007600 | -8,55% | -7,83% | US$13.015 | US$16,78 | 17.033.991.147 SNN |
| 2589 |  Lithosphere LITHO | US$0,0002061 | -12,14% | -2,68% | US$12.845 | US$13.256,47 | 62.316.885 LITHO |
| 2590 |  Indexed Finance NDX | US$0,01459 | -3,23% | -8,06% | US$12.473 | US$88,35 | 854.801 NDX |
| 2591 |  PhoenixDAO PHNX | US$0,0001415 | -2,05% | 2,74% | US$12.307 | US$10,02 | 87.000.000 PHNX |
| 2592 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,06% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2593 |  Pixer Eternity PXT | US$0,02094 | -4,94% | 0,44% | US$11.993 | US$142.827 | 572.689 PXT |
| 2594 |  Lucretius LUC | US$0,00004896 | -15,53% | -37,88% | US$11.993 | US$13.722,14 | 244.923.666 LUC |
| 2595 |  Luna Rush LUS | US$0,002505 | -3,35% | 4,20% | US$11.399 | US$29.818,09 | 4.550.147 LUS |
| 2596 |  Sphere SXS | US$0,0006828 | 16,36% | -3,61% | US$11.095 | US$6.551,62 | 16.251.088 SXS |
| 2597 |  Wrapped Dogecoin WDOGE | US$0,1484 | -7,30% | -6,86% | US$10.693 | US$345.537 | 72.050 WDOGE |
| 2598 |  Gaj Finance GAJ | US$0,005463 | -3,19% | -1,02% | US$10.607 | US$57,61 | 1.941.413 GAJ |
| 2599 |  Niftify NIFT | US$0,0009095 | -4,76% | -2,19% | US$10.459 | US$12.634,54 | 11.500.769 NIFT |
| 2600 |  PrivaCoin PRVC | US$0,0007839 | -0,02% | 0,04% | US$10.057 | US$3.274,42 | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.