Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Wrapped PKT WPKT | US$0,0009885 | -3,83% | 12,96% | US$70.073 | US$10,94 | 70.888.038 WPKT |
| 2452 |  Zenfuse ZEFU | US$0,001071 | -48,75% | -78,56% | US$69.533 | US$0,01000 | 64.899.301 ZEFU |
| 2453 |  CryptoTanks TANK | US$0,001426 | -9,06% | -22,15% | US$69.341 | US$813,90 | 48.610.000 TANK |
| 2454 |  hiENS4 HIENS4 | US$0,0004958 | -0,87% | -1,00% | US$69.170 | US$150.682 | 139.509.000 HIENS4 |
| 2455 |  Cryptopolis CPO | US$0,0007756 | -3,39% | -12,98% | US$68.964 | US$26.094,77 | 88.913.639 CPO |
| 2456 |  FantomStarter FS | US$0,0006512 | 12,15% | 16,43% | US$67.407 | US$1.407,15 | 103.506.349 FS |
| 2457 |  Berry Data BRY | US$0,03357 | -3,15% | 13,07% | US$67.141 | US$21.225,39 | 2.000.000 BRY |
| 2458 |  AdaSwap ASW | US$0,00001045 | 2,59% | -12,41% | US$66.418 | US$13.956,12 | 6.355.145.237 ASW |
| 2459 |  ZumCoin ZUM | US$0,00006708 | -1,11% | 0,58% | US$66.329 | - | 988.819.491 ZUM |
| 2460 |  Apollon Limassol APL | US$0,1631 | -11,95% | -16,10% | US$65.892 | US$209,40 | 404.010 APL |
| 2461 |  Timechain Swap Token TCS | US$0,01800 | -14,90% | -8,72% | US$65.061 | US$22,54 | 3.614.528 TCS |
| 2462 |  Rublix RBLX | US$0,003001 | -5,54% | -5,43% | US$62.249 | - | 20.745.871 RBLX |
| 2463 |  Supreme Finance HYPE | US$0,00004138 | -6,75% | 20,42% | US$62.077 | US$108.870 | 1.500.000.000 HYPE |
| 2464 |  YENTEN YTN | US$0,001456 | -2,03% | 2,73% | US$61.095 | - | 41.952.065 YTN |
| 2465 |  Yield Protocol YIELD | US$0,001788 | -5,00% | -4,54% | US$60.794 | US$48.849,46 | 34.009.745 YIELD |
| 2466 |  Spaceswap MILK2 MILK2 | US$0,008180 | 3,65% | 19,10% | US$60.344 | US$1.516,75 | 7.376.937 MILK2 |
| 2467 |  TheForce Trade FOC | US$0,0007408 | -3,23% | 11,21% | US$59.414 | US$96,67 | 80.200.000 FOC |
| 2468 |  FreedomCoin FREED | US$0,008980 | -5,44% | -6,93% | US$59.308 | - | 6.604.387 FREED |
| 2469 |  Stride Staked SOMM stSOMM | US$0,05545 | -10,55% | -21,67% | US$57.990 | US$202,95 | 1.045.871 stSOMM |
| 2470 |  Noir NOR | US$0,002774 | -2,03% | 2,73% | US$57.589 | - | 20.760.950 NOR |
| 2471 |  hiOD HIOD | US$0,0005711 | -0,33% | -2,56% | US$57.372 | - | 100.466.000 HIOD |
| 2472 |  MetaverseX METAX | US$0,02071 | -4,83% | -3,23% | US$56.954 | US$27.263,21 | 2.750.000 METAX |
| 2473 |  ETHA Lend ETHA | US$0,005976 | -6,63% | -8,92% | US$55.929 | US$51.314,62 | 9.359.425 ETHA |
| 2474 |  hiSEALS HISEALS | US$0,001821 | -8,44% | 4,90% | US$54.639 | US$146.503 | 30.000.000 HISEALS |
| 2475 |  NevaCoin NEVA | US$0,01006 | -2,04% | -0,69% | US$54.616 | - | 5.431.630 NEVA |
| 2476 |  Opacity OPCT | US$0,0006778 | -2,77% | 0,25% | US$54.532 | - | 80.456.100 OPCT |
| 2477 |  SOHOTRN SOHOT | US$0,00007523 | -4,74% | -24,53% | US$54.029 | US$370,28 | 718.196.192 SOHOT |
| 2478 |  The Coop Network GMD | US$0,0002529 | 0,01% | 0,06% | US$53.844 | - | 212.897.880 GMD |
| 2479 |  hiRENGA HIRENGA | US$0,0001879 | 0,00% | -11,09% | US$53.515 | - | 284.850.000 HIRENGA |
| 2480 |  SmartCash SMART | US$0,00003756 | 32,75% | 9,74% | US$53.099 | US$0,01000 | 1.413.859.298 SMART |
| 2481 |  LiquidApps DAPP | US$0,00007446 | -5,54% | -5,43% | US$52.859 | US$9,29 | 709.902.294 DAPP |
| 2482 |  Jade Currency JADE | US$0,0009852 | -3,60% | 10,56% | US$52.858 | US$14,97 | 53.652.398 JADE |
| 2483 |  BitcoinPoS BPS | US$0,008720 | 7,13% | 8,97% | US$52.276 | - | 5.994.733 BPS |
| 2484 |  pTokens BTC pBTC | US$3.668,89 | -4,96% | 11,08% | US$52.190 | US$100,72 | 14 pBTC |
| 2485 |  COGI COGI | US$0,0008458 | -3,38% | 13,68% | US$52.090 | US$128,02 | 61.587.047 COGI |
| 2486 |  SugarBounce TIP | US$0,003676 | -3,09% | 2,10% | US$51.568 | US$29,76 | 14.028.150 TIP |
| 2487 |  Ekta EKTA | US$0,001464 | -15,27% | -38,97% | US$50.901 | US$9.220,46 | 34.769.778 EKTA |
| 2488 |  Wrapped CellMates WCELL | US$533,00 | -50,42% | -31,04% | US$50.102 | US$3.689,10 | 94 WCELL |
| 2489 |  Shackleford SHACK | US$0,05261 | 0,00% | 20,37% | US$49.873 | US$6.331,74 | 947.919 SHACK |
| 2490 |  pSTAKE Staked STARS STKSTARS | US$0,01427 | -9,81% | -16,94% | US$49.739 | US$231,41 | 3.484.629 STKSTARS |
| 2491 |  SolChicks Token CHICKS | US$0,00007743 | -0,14% | -1,42% | US$49.484 | US$39,49 | 639.106.688 CHICKS |
| 2492 |  hiVALHALLA HIVALHALLA | US$0,0001503 | 0,00% | -23,86% | US$48.393 | - | 321.973.000 HIVALHALLA |
| 2493 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,06% | US$48.349 | - | 4.807.840 MCC |
| 2494 |  Citadel.one XCT | US$0,005340 | -0,79% | 2,84% | US$48.044 | US$7.072,34 | 8.996.449 XCT |
| 2495 |  Flixxo FLIXX | US$0,0005441 | -5,54% | -5,43% | US$45.880 | US$29,85 | 84.323.675 FLIXX |
| 2496 |  Phore PHR | US$0,001456 | -2,03% | 7,87% | US$44.469 | - | 30.535.913 PHR |
| 2497 |  Smoothy SMTY | US$0,008606 | -1,73% | 1,61% | US$43.805 | US$291.030 | 5.089.773 SMTY |
| 2498 |  MMOCoin MMO | US$0,0006286 | -8,44% | 24,87% | US$43.082 | US$50,45 | 68.531.894 MMO |
| 2499 |  hiSAND33 HISAND33 | US$0,002040 | 0,00% | -21,18% | US$42.764 | - | 20.968.000 HISAND33 |
| 2500 |  Drops Ownership Power DOP | US$0,03589 | 1,02% | -8,26% | US$42.205 | US$38.657,37 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.