Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Governor DAO GDAO | US$0,04566 | -1,13% | -11,03% | US$132.850 | US$17.252,47 | 2.909.493 GDAO |
| 2352 |  Hypr Network HYPR | US$0,001831 | -3,08% | 19,80% | US$131.511 | US$284,33 | 71.819.593 HYPR |
| 2353 |  Pascal PASC | US$0,003277 | -5,32% | -1,32% | US$129.713 | US$34,24 | 39.579.963 PASC |
| 2354 |  Swop SWOP | US$0,03494 | -5,94% | -25,03% | US$129.473 | US$20.086,44 | 3.705.607 SWOP |
| 2355 |  Nerd AI NERD | US$0,009752 | -4,14% | -6,12% | US$129.080 | US$119.213 | 13.236.313 NERD |
| 2356 |  Curate XCUR | US$0,01525 | 4,72% | 5,72% | US$128.563 | US$299.597 | 8.428.244 XCUR |
| 2357 |  Genesis Shards GS | US$0,01061 | -1,77% | 0,26% | US$127.624 | - | 12.030.988 GS |
| 2358 |  DeFiner FIN | US$0,0007593 | -5,27% | 0,63% | US$127.562 | US$157.022 | 168.000.000 FIN |
| 2359 |  Apron Network APN | US$0,001354 | -4,57% | -10,59% | US$126.571 | US$38.739,94 | 93.500.000 APN |
| 2360 |  Ritocoin RITO | US$0,00006935 | -2,03% | 2,73% | US$125.924 | US$5,96 | 1.815.828.922 RITO |
| 2361 |  Realvirm RVM | US$1,39 | -2,04% | 2,71% | US$124.808 | US$170.351 | 90.000 RVM |
| 2362 |  Impossible Finance IF | US$0,02064 | -4,76% | 21,93% | US$123.878 | US$330,80 | 6.000.661 IF |
| 2363 |  hiFLUF HIFLUF | US$0,0009586 | -0,72% | -36,91% | US$123.437 | US$4.414,38 | 128.763.000 HIFLUF |
| 2364 |  Finxflo FXF | US$0,001366 | -4,51% | -0,10% | US$123.495 | US$14.264,60 | 90.412.887 FXF |
| 2365 |  WOWswap WOW | US$0,1192 | -9,37% | 9,61% | US$119.168 | US$319,46 | 999.987 WOW |
| 2366 |  GeoDB GEO | US$0,001439 | -1,62% | -0,04% | US$118.927 | US$9,35 | 82.641.419 GEO |
| 2367 |  MotaCoin MOTA | US$0,002080 | -2,03% | -22,95% | US$118.079 | - | 56.756.841 MOTA |
| 2368 |  hiFIDENZA HIFIDENZA | US$0,03919 | 0,00% | -52,16% | US$117.568 | - | 3.000.000 HIFIDENZA |
| 2369 |  Defina Finance FINA | US$0,001719 | -1,74% | 9,28% | US$116.589 | US$27.353,27 | 67.819.855 FINA |
| 2370 |  Teloscoin TELOS | US$0,0006935 | -2,03% | 2,73% | US$116.088 | - | 167.399.821 TELOS |
| 2371 |  hiBAYC HIBAYC | US$0,02299 | 0,56% | -25,08% | US$114.411 | - | 4.977.000 HIBAYC |
| 2372 |  IG Gold IGG | US$0,00001282 | -9,63% | -56,84% | US$113.504 | US$105,47 | 8.856.541.707 IGG |
| 2373 |  404 Bakery BAKE | US$0,001185 | 0,04% | 1,37% | US$111.952 | US$308,19 | 94.474.677 BAKE |
| 2374 |  Deutsche eMark DEM | US$0,002080 | -2,03% | 54,11% | US$111.623 | - | 53.653.541 DEM |
| 2375 |  pSTAKE Staked DYDX STKDYDX | US$1,94 | -14,01% | -7,14% | US$111.130 | US$53.638,59 | 57.311 STKDYDX |
| 2376 |  Busy DAO BUSY | US$0,0008894 | -6,73% | -19,06% | US$111.170 | US$13.915,75 | 125.000.000 BUSY |
| 2377 |  hiUNDEAD HIUNDEAD | US$0,0001454 | -0,06% | -6,38% | US$110.579 | US$58.276,22 | 760.805.000 HIUNDEAD |
| 2378 |  Neutra Finance NEU | US$0,1395 | -2,05% | -3,58% | US$108.910 | US$92,17 | 780.528 NEU |
| 2379 |  ShopNEXT NEXT | US$0,007803 | 21,41% | 6,51% | US$108.612 | US$193.866 | 13.919.736 NEXT |
| 2380 |  e-Money NGM | US$0,005469 | -9,73% | -14,04% | US$108.061 | US$224,52 | 19.760.286 NGM |
| 2381 |  SifChain erowan | US$0,000006000 | 20,00% | 20,06% | US$107.637 | US$33,95 | 17.946.565.727 erowan |
| 2382 |  Shadows DOWS | US$0,004036 | -2,38% | -1,45% | US$106.953 | - | 26.500.000 DOWS |
| 2383 |  Vodra VDR | US$0,0007476 | -0,96% | 2,91% | US$107.017 | US$13.288,92 | 143.144.036 VDR |
| 2384 |  PRivaCY Coin PRCY | US$0,007325 | 18,19% | 22,17% | US$105.973 | US$135,39 | 14.468.056 PRCY |
| 2385 |  Elpis Battle EBA | US$0,004714 | -3,34% | 6,88% | US$104.519 | US$1.367,94 | 22.172.718 EBA |
| 2386 |  Crypto-AI-Robo.com CAIR | US$0,0001212 | -0,46% | -37,76% | US$104.043 | US$11.507,90 | 858.632.919 CAIR |
| 2387 |  SPORT SPORT | US$0,003531 | -8,49% | -10,80% | US$103.522 | US$247,45 | 29.316.736 SPORT |
| 2388 |  Plasma Finance PPAY | US$0,0008382 | -22,60% | -29,29% | US$103.191 | US$22,05 | 123.116.295 PPAY |
| 2389 |  Zyberswap ZYB | US$0,01823 | -7,70% | -32,83% | US$102.484 | US$74.219,88 | 5.622.515 ZYB |
| 2390 |  Gunstar Metaverse GSTS | US$0,003292 | -13,61% | -3,65% | US$103.016 | US$24.317,14 | 31.290.286 GSTS |
| 2391 |  hiMEEBITS HIMEEBITS | US$0,001402 | 0,00% | -0,31% | US$102.846 | - | 73.345.000 HIMEEBITS |
| 2392 |  ZENZO ZNZ | US$0,003467 | -2,03% | 11,66% | US$102.863 | US$5,62 | 29.667.006 ZNZ |
| 2393 |  ORAO Network ORAO | US$0,002604 | -3,87% | -7,58% | US$102.607 | US$17.429,22 | 39.397.668 ORAO |
| 2394 |  Shopping.io SHOP | US$0,001025 | 0,00% | 4,95% | US$102.328 | - | 99.875.636 SHOP |
| 2395 |  ACoconut AC | US$0,03793 | 7,24% | 10,01% | US$100.946 | US$3.154,93 | 2.661.650 AC |
| 2396 |  Davis Cup Fan Token DAVIS | US$0,1855 | -7,39% | -21,25% | US$101.309 | US$2,27 | 546.124 DAVIS |
| 2397 |  SeedOn SEON | US$0,0003976 | 7,09% | 7,54% | US$100.127 | US$198,89 | 251.813.983 SEON |
| 2398 |  The Crypto Prophecies TCP | US$0,0008535 | 0,93% | -2,97% | US$99.670 | US$22.914,19 | 116.782.511 TCP |
| 2399 |  PymeDAO PYME | US$0,0002059 | -6,31% | 24,25% | US$99.923 | US$7.320,05 | 485.198.977 PYME |
| 2400 |  blockbank BBANK | US$0,0004655 | -76,76% | -50,07% | US$98.482 | US$922,42 | 211.561.980 BBANK |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.