Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Billion Happiness BHC | US$0,8391 | -17,52% | -4,56% | US$41.954 | US$1.793,54 | 50.000 BHC |
| 2502 |  x42 Protocol X42 | US$0,002080 | -2,03% | 2,73% | US$41.956 | US$66,69 | 20.166.886 X42 |
| 2503 |  pSTAKE Staked ATOM STKATOM | US$10,34 | -6,78% | -2,43% | US$41.240 | US$2.390,16 | 3.989 STKATOM |
| 2504 |  CorionX CORX | US$0,0003134 | 1,93% | -17,88% | US$40.715 | US$42,81 | 129.910.129 CORX |
| 2505 |  Dogeswap DOGES | US$2,01 | -15,33% | -13,85% | US$40.194 | - | 20.000 DOGES |
| 2506 |  Fivebalance FBN | US$0,00003678 | -3,53% | -2,23% | US$40.185 | - | 1.092.481.026 FBN |
| 2507 |  Kawaii Islands KWT | US$0,001338 | 0,00% | 9,21% | US$40.151 | - | 30.000.000 KWT |
| 2508 |  SynchroBitcoin SNB | US$0,0004965 | -1,96% | 3,63% | US$39.863 | US$62,51 | 80.295.231 SNB |
| 2509 |  AirNFTs AIRT | US$0,0003532 | -6,34% | 6,73% | US$39.568 | US$2.378,66 | 112.040.000 AIRT |
| 2510 |  Tapx TAP | US$0,001538 | 0,02% | 0,01% | US$39.557 | - | 25.712.354 TAP |
| 2511 |  JOOPS JOOPS | US$0,000005310 | -14,15% | -37,40% | US$39.433 | US$2.063,96 | 7.422.500.000 JOOPS |
| 2512 |  Gamerse LFG | US$0,0002387 | 2,19% | 4,33% | US$40.611 | US$734,32 | 170.157.314 LFG |
| 2513 |  Tranquil Staked ONE STONE | US$0,01086 | 0,00% | -1,55% | US$38.726 | - | 3.565.680 STONE |
| 2514 |  Wrapped BONES WBONES | US$0,5976 | -4,34% | -8,47% | US$37.862 | US$11,55 | 63.357 WBONES |
| 2515 |  Landbox LAND | US$0,0004868 | 363,81% | 280,68% | US$37.185 | US$1.238,22 | 76.385.230 LAND |
| 2516 |  EarthFund 1EARTH | US$0,0005137 | -11,26% | -30,43% | US$37.373 | US$47.252,35 | 72.754.338 1EARTH |
| 2517 |  Step Hero HERO | US$0,002811 | -5,55% | 7,13% | US$36.412 | US$26.448,22 | 12.951.109 HERO |
| 2518 |  TotemFi TOTM | US$0,005946 | 0,01% | 0,06% | US$36.350 | - | 6.113.675 TOTM |
| 2519 |  Stride Staked UMEE stUMEE | US$0,002635 | -0,88% | -9,65% | US$35.765 | US$232,58 | 13.575.547 stUMEE |
| 2520 |  Synthetify SNY | US$0,006304 | -0,68% | -7,28% | US$35.459 | US$152.410 | 5.625.000 SNY |
| 2521 |  Ormeus Cash OMC | US$0,0001799 | 0,00% | 0,06% | US$34.254 | - | 190.398.627 OMC |
| 2522 |  ShoeFy SHOE | US$0,002579 | -4,08% | -13,52% | US$33.563 | US$14.069,08 | 13.013.747 SHOE |
| 2523 |  NBX BYN | US$0,003774 | -12,33% | -21,46% | US$33.450 | US$87.575,78 | 8.863.175 BYN |
| 2524 |  Rigel Protocol RGP | US$0,01339 | -3,88% | -3,39% | US$33.401 | US$130,46 | 2.495.012 RGP |
| 2525 |  Gourmet Galaxy GUM | US$0,01008 | 0,09% | -4,27% | US$33.375 | US$11.674,82 | 3.312.145 GUM |
| 2526 |  BEMIL Coin BEM | US$0,00003327 | -2,53% | 26,08% | US$33.267 | US$99,32 | 999.981.241 BEM |
| 2527 |  Bitteam token BTT | US$0,00007119 | -1,23% | -2,15% | US$32.818 | US$777,72 | 460.999.998 BTT |
| 2528 |  AquariusCoin ARCO | US$0,007139 | 0,01% | -38,46% | US$32.369 | - | 4.533.874 ARCO |
| 2529 |  Soldex SOLX | US$0,00007678 | -1,85% | -20,13% | US$32.280 | US$17.943,69 | 420.407.146 SOLX |
| 2530 |  BeNFT Solutions BeAI | US$0,02379 | 48,99% | -59,19% | US$32.117 | - | 1.349.790 BeAI |
| 2531 |  Spume Protocol SPUME | US$0,0006434 | 2,88% | -10,71% | US$31.746 | US$12.728,19 | 49.344.600 SPUME |
| 2532 |  ClassicDoge XDOGE | US$0,000002070 | 0,00% | 15,78% | US$31.462 | - | 15.170.955.963 XDOGE |
| 2533 |  Scrypta LYRA | US$0,001179 | -2,03% | 2,73% | US$29.453 | - | 24.983.231 LYRA |
| 2534 |  NuriFootBall NRFB | US$0,0001417 | 1,68% | -12,95% | US$29.482 | US$14.149,95 | 208.080.000 NRFB |
| 2535 |  BetU BETU | US$0,0002726 | -2,13% | -12,67% | US$29.331 | US$3,76 | 107.608.038 BETU |
| 2536 |  Nsure.Network NSURE | US$0,005134 | -1,32% | -1,53% | US$29.103 | US$293.560 | 5.668.964 NSURE |
| 2537 |  PYRO Network PYRO | US$0,00003678 | -3,53% | -2,23% | US$28.794 | - | 782.795.201 PYRO |
| 2538 |  POLKARARE PRARE | US$0,002516 | -2,76% | -6,79% | US$28.640 | US$20.918,92 | 11.383.253 PRARE |
| 2539 |  BeatzCoin BTZC | US$0,00001110 | -2,05% | 2,74% | US$28.500 | US$18,15 | 2.568.652.554 BTZC |
| 2540 |  Atmos ATMOS | US$0,0004507 | -2,05% | 2,74% | US$28.269 | US$6,94 | 62.717.622 ATMOS |
| 2541 |  WorkQuest Token WQT | US$0,0002625 | 7,82% | 0,44% | US$27.899 | US$61.711,91 | 106.262.145 WQT |
| 2542 |  RED TOKEN RED | US$0,000004220 | -4,24% | 0,72% | US$27.402 | US$54.815,22 | 6.500.834.106 RED |
| 2543 |  Goose Finance EGG | US$0,01558 | -3,07% | -2,45% | US$27.338 | US$22.810,00 | 1.755.130 EGG |
| 2544 |  Innova INN | US$0,003953 | 0,00% | 23,24% | US$27.286 | US$2,24 | 6.901.771 INN |
| 2545 |  VEKTOR VEKTOR | US$0,00000007000 | -0,36% | -49,14% | US$27.264 | US$2,68 | 391.306.102.445 VEKTOR |
| 2546 |  Rage Fan RAGE | US$0,0004798 | -1,39% | -0,62% | US$27.215 | US$13.834,90 | 56.719.938 RAGE |
| 2547 |  Neutron NTRN | US$0,0006935 | -2,03% | 2,73% | US$27.130 | - | 39.121.694 NTRN |
| 2548 |  Tachyon Protocol IPX | US$0,00009996 | 0,00% | -49,97% | US$26.675 | US$1,08 | 266.858.531 IPX |
| 2549 |  Wrapped Staked HEC WSHEC | US$1,48 | -13,21% | -13,94% | US$26.424 | US$405,50 | 17.870 WSHEC |
| 2550 |  Jigstack STAK | US$0,00001439 | 0,00% | 0,05% | US$25.561 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.