Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MEME AI MEMEAI | US$0,01358 | 131,10% | -99,69% | - | US$1.724.136 | - |
| 2902 |  Massive Protocol MAV | US$0,4131 | -12,07% | -4,56% | - | US$1.714.945 | - |
| 2903 |  Fluid USDC FUSDC | US$0,9998 | 0,14% | 0,00% | - | US$1.723.470 | - |
| 2904 |  DarkShield Games Studio DKS | US$0,0001580 | -1,49% | -8,15% | - | US$1.703.032 | - |
| 2905 |  DogeVerse DOGEVERSE | US$0,0002082 | 0,00% | 0,00% | - | US$1.686.060 | - |
| 2906 |  Joe coin JOE | US$0,01995 | -9,08% | 7,87% | - | US$1.661.788 | - |
| 2907 |  SaucerSwap SAUCE | US$0,07977 | -6,40% | -8,92% | - | US$1.663.131 | - |
| 2908 |  Moon App APP | US$0,008429 | -24,41% | 3,00% | - | US$1.631.409 | - |
| 2909 |  Virtuals Protocol VIRTUAL | US$0,09632 | -3,35% | 12,03% | - | US$1.622.193 | - |
| 2910 |  Undeads Games UDS | US$0,8237 | 8,40% | 41,05% | - | US$1.606.881 | - |
| 2911 |  Rock Dao ROCK | US$0,0001695 | -2,49% | 0,84% | - | US$1.603.845 | - |
| 2912 |  Crypto Hunters Coin CRH | US$0,02810 | -5,37% | -5,62% | - | US$1.608.386 | - |
| 2913 |  VMPX (Ordinals) VMPX | US$0,03948 | -4,97% | -0,69% | - | US$1.604.633 | - |
| 2914 |  SPURDO SPURDO | US$0,02317 | -10,72% | 682,17% | - | US$1.606.120 | - |
| 2915 |  Chainflip FLIP | US$2,74 | -0,12% | 3,77% | - | US$1.567.635 | - |
| 2916 |  doginme DOGINME | US$0,0003976 | 3,45% | 20,85% | - | US$1.602.668 | - |
| 2917 |  Pando PANDO | US$0,001374 | -1,70% | -2,90% | - | US$1.586.304 | - |
| 2918 |  Smart Reward Token SRT | US$0,00003195 | -5,06% | -1,54% | - | US$1.582.533 | - |
| 2919 |  Camelot Token GRAIL | US$1.206,64 | -2,76% | -2,77% | - | US$1.575.636 | - |
| 2920 |  QuantixAI QAI | US$39,73 | 9,22% | 53,00% | - | US$1.580.671 | - |
| 2921 |  TonUP UP | US$0,3255 | -7,99% | 15,36% | - | US$1.572.692 | - |
| 2922 |  Andy ANDY | US$0,04216 | 17,18% | 71,85% | - | US$1.560.931 | - |
| 2923 |  Infinity Rocket Token IRT | US$0,003997 | -3,25% | 8,42% | - | US$1.559.382 | - |
| 2924 |  Base God TYBG | US$0,0001983 | -15,06% | 32,64% | - | US$1.535.663 | - |
| 2925 |  Giko Cat GIKO | US$0,9182 | -26,22% | -3,21% | - | US$1.539.536 | - |
| 2926 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | -0,03% | -0,06% | - | US$1.515.023 | - |
| 2927 |  Dovi(Ordinals) Dovi | US$0,1586 | -2,59% | -21,18% | - | US$1.500.244 | - |
| 2928 |  BoringDAO BORING | US$0,003532 | -5,01% | -11,42% | - | US$1.504.707 | - |
| 2929 |  Orbitt Token ORBT | US$0,09531 | -6,95% | -5,09% | - | US$1.510.604 | - |
| 2930 |  Berry BERRY | US$0,0002679 | 1,52% | 0,49% | - | US$1.487.805 | - |
| 2931 |  Gold Fever NGL | US$0,09522 | -8,41% | -5,76% | - | US$1.480.011 | - |
| 2932 |  BTCs (Ordinals) BTCS | US$0,4403 | -9,49% | -3,38% | - | US$1.456.320 | - |
| 2933 |  FOGNET FOG | US$0,1201 | -0,89% | -3,20% | - | US$1.443.668 | - |
| 2934 |  Nim Network NIM | US$0,05649 | -2,91% | -23,79% | - | US$1.450.073 | - |
| 2935 |  NatCoin NAT | US$0,00009332 | -58,17% | -95,91% | - | US$1.461.872 | - |
| 2936 |  A.I.Earn AIE | US$0,000001940 | -5,58% | 60,21% | - | US$1.439.120 | - |
| 2937 |  RefundCoin RFD | US$0,000007020 | -5,64% | -7,43% | - | US$1.439.679 | - |
| 2938 |  IX Swap IXS | US$0,6359 | -0,51% | 5,34% | - | US$1.438.752 | - |
| 2939 |  Libra Incentix LIXX | US$0,003793 | 15,09% | -10,60% | - | US$1.426.808 | - |
| 2940 |  Kitten Haimer KHAI | US$0,7745 | -10,37% | -23,26% | - | US$1.426.955 | - |
| 2941 |  Talken TALK | US$0,09869 | -17,80% | -0,01% | - | US$1.430.906 | - |
| 2942 |  UBIT UBIT | US$0,1200 | 9,09% | 9,15% | - | US$1.412.685 | - |
| 2943 |  Moonwell WELL | US$0,03730 | -9,86% | 27,03% | - | US$1.408.075 | - |
| 2944 |  BNSx (Ordinals) BNSx | US$0,1014 | -7,98% | -4,06% | - | US$1.407.145 | - |
| 2945 |  XEN Crypto XEN | US$0,0000001800 | -6,67% | 1,44% | - | US$1.400.555 | - |
| 2946 |  MawCAT MAW | US$0,00004996 | 0,01% | 0,06% | - | US$1.401.246 | - |
| 2947 |  Destra Network DSYNC | US$0,2201 | -10,97% | -4,53% | - | US$1.379.778 | - |
| 2948 |  MMSS (Ordinals) MMSS | US$0,06587 | -7,42% | -25,55% | - | US$1.380.395 | - |
| 2949 |  BiCity AI Projects BICITY | US$0,7238 | 32,38% | 0,00% | - | US$1.393.041 | - |
| 2950 |  MetaGaming Guild MGG | US$0,001708 | -6,02% | -15,93% | - | US$1.369.157 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.