Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Zuzalu Inu ZUZALU | US$0,002257 | -11,85% | -11,93% | - | US$2.350.155 | - |
| 2852 |  RyuJin RYU | US$0,00000002000 | 47,53% | 0,00% | - | US$2.406.170 | - |
| 2853 |  USD+ USD+ | US$1,00 | 0,05% | -0,02% | - | US$2.317.591 | - |
| 2854 |  Boomco BOOM | US$0,2010 | 0,00% | 0,00% | - | US$2.336.888 | - |
| 2855 |  EDUM EDUM | US$0,7026 | -0,07% | -13,97% | - | US$2.297.453 | - |
| 2856 |  GameStop GSTOP | US$0,0007510 | -27,85% | -78,42% | - | US$2.293.737 | - |
| 2857 |  Avive World AVIVE | US$0,008288 | -13,53% | -16,20% | - | US$2.289.547 | - |
| 2858 |  JustAnEGG EGG | US$0,01413 | -16,69% | -10,77% | - | US$2.274.628 | - |
| 2859 |  Probinex PBX | US$0,1452 | -0,34% | -13,97% | - | US$2.284.555 | - |
| 2860 |  JEJE JJ | US$0,00000001000 | -21,71% | 0,00% | - | US$2.270.833 | - |
| 2861 |  Hedgehog in the fog HIF | US$0,03389 | 0,00% | 0,00% | - | US$2.262.942 | - |
| 2862 |  Eesee ESE | US$0,05946 | 6,64% | 10,05% | - | US$2.253.430 | - |
| 2863 |  DGI Game DGI | US$0,01195 | 6,40% | -6,87% | - | US$2.235.104 | - |
| 2864 |  Crypto Gladiator Shards CGL | US$0,001478 | -72,25% | -75,31% | - | US$2.123.848 | - |
| 2865 |  Metababy BABY | US$0,002120 | -5,26% | -9,22% | - | US$2.180.005 | - |
| 2866 |  Costco Hot Dog COST | US$0,02461 | -12,75% | -31,78% | - | US$2.176.153 | - |
| 2867 |  Black Phoenix BPX | US$0,2081 | 130,28% | 294,00% | - | US$2.184.366 | - |
| 2868 |  donotfomoew MOEW | US$0,0009880 | -19,55% | 46,93% | - | US$2.215.904 | - |
| 2869 |  Khaby Lame KHABY LAME | US$0,01024 | -34,33% | 0,00% | - | US$2.165.293 | - |
| 2870 |  PacMoon PAC | US$0,2027 | -9,15% | 12,06% | - | US$2.208.501 | - |
| 2871 |  LBK LBK | US$0,01030 | -4,39% | -1,33% | - | US$2.103.389 | - |
| 2872 |  GenBox GENAI | US$0,008867 | 51,92% | 452,20% | - | US$2.098.718 | - |
| 2873 |  Origin Ether OETH | US$3.684,62 | -2,94% | -1,45% | - | US$2.075.149 | - |
| 2874 |  Peepo PEPO | US$0,000008570 | 150,01% | 0,00% | - | US$2.055.705 | - |
| 2875 |  Amaterasu Omikami OMIKAMI | US$0,06224 | 39,56% | 144,08% | - | US$2.055.242 | - |
| 2876 |  Deepmind Ai GOOGLE | US$0,01186 | -12,54% | -9,24% | - | US$2.015.310 | - |
| 2877 |  BRC20.com .COM | US$0,6325 | -16,37% | 27,71% | - | US$2.010.884 | - |
| 2878 |  MSQUARE GLOBAL MSQ | US$15,36 | -14,19% | 34,87% | - | US$2.069.572 | - |
| 2879 |  Advanced Project AUC | US$0,4168 | 1,79% | 15,49% | - | US$1.980.883 | - |
| 2880 |  cLFi CLFI | US$2,04 | 0,04% | 0,01% | - | US$1.985.970 | - |
| 2881 |  Ski Mask Dog SKI | US$0,008540 | -9,88% | 3,37% | - | US$1.955.297 | - |
| 2882 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,00% | 0,04% | - | US$1.943.386 | - |
| 2883 |  Joe Biden BIDEN | US$0,009892 | 3,53% | -33,74% | - | US$1.922.251 | - |
| 2884 |  Chinu CHINU | US$0,001576 | -31,08% | 98,16% | - | US$1.937.739 | - |
| 2885 |  Tuzki TUZKI | US$0,00001269 | -23,79% | 124,06% | - | US$1.924.697 | - |
| 2886 |  Autonolas OLAS | US$2,12 | -1,18% | 2,04% | - | US$1.902.015 | - |
| 2887 |  Golazo GOL | US$0,03928 | -10,90% | -2,52% | - | US$1.883.557 | - |
| 2888 |  Love Hate Inu LHINU | US$0,00001083 | 7,95% | 10,70% | - | US$1.869.545 | - |
| 2889 |  Tour Billion TBC | US$0,3604 | 1,11% | 0,00% | - | US$1.879.297 | - |
| 2890 |  BasedAI BASEDAI | US$5,65 | -10,83% | -18,03% | - | US$1.865.428 | - |
| 2891 |  Biconomy Exchange Token BIT | US$0,000003840 | 2,51% | -1,29% | - | US$1.856.321 | - |
| 2892 |  Bird Dog BIRDDOG | US$0,007211 | -20,77% | 25,31% | - | US$1.845.513 | - |
| 2893 |  Rabbit RAB | US$0,004180 | 5,00% | 10,55% | - | US$1.813.772 | - |
| 2894 |  FalconX FALX | US$0,001111 | 0,46% | -42,47% | - | US$1.797.899 | - |
| 2895 |  MCOIN MCOIN | US$1,50 | 15,00% | 54,20% | - | US$1.780.963 | - |
| 2896 |  Mode MODE | US$0,03280 | -3,32% | -2,08% | - | US$1.765.389 | - |
| 2897 |  DexNet DEXNET | US$0,03896 | -2,48% | -9,40% | - | US$1.738.129 | - |
| 2898 |  BVM BVM | US$1,25 | -8,00% | -18,43% | - | US$1.745.414 | - |
| 2899 |  Holdstation HOLD | US$4,39 | -8,04% | 12,04% | - | US$1.739.913 | - |
| 2900 |  MicroVisionChain SPACE | US$3,18 | -3,67% | -15,10% | - | US$1.738.903 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.