Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BlockWallet BLANK | US$0,02681 | -1,55% | 0,07% | US$519.922 | US$49.847,21 | 19.394.814 BLANK |
| 2052 |  StrongHands SHND | US$0,00002584 | 1,97% | -28,36% | US$494.213 | US$16.968,95 | 19.126.260.823 SHND |
| 2053 |  Shibarium Wrapped BONE WBONE | US$0,5976 | -5,08% | -8,41% | US$521.169 | US$246,18 | 872.104 WBONE |
| 2054 |  Position Exchange POSI | US$0,006487 | -2,34% | 1,30% | US$518.519 | US$10.992,92 | 79.926.103 POSI |
| 2055 |  ZAIBOT ZAI | US$0,09918 | -20,74% | -12,72% | US$520.183 | US$606.570 | 5.245.087 ZAI |
| 2056 |  UBD Network UBDN | US$2,62 | -1,04% | -7,39% | US$516.539 | US$425.089 | 197.328 UBDN |
| 2057 |  RIZON ATOLO | US$0,0002235 | 0,80% | -12,97% | US$514.435 | US$14.020,45 | 2.301.377.178 ATOLO |
| 2058 |  Avatly (New) AVATLY | US$0,008547 | 0,00% | 3,16% | US$512.246 | - | 59.934.771 AVATLY |
| 2059 |  DORK LORD DLORD | US$0,0005353 | 11,75% | -11,18% | US$502.816 | US$845.869 | 939.243.932 DLORD |
| 2060 |  Veil VEIL | US$0,005880 | -2,80% | 12,71% | US$506.157 | US$50,22 | 86.077.880 VEIL |
| 2061 |  Professional Fighters League Fan Token PFL | US$0,3187 | -23,84% | -1,28% | US$511.438 | US$16.687,10 | 1.604.707 PFL |
| 2062 |  Ormeus Ecosystem ECO | US$0,0002258 | 0,98% | -72,62% | US$503.583 | US$38.858,22 | 2.230.453.136 ECO |
| 2063 |  Olyverse OLY | US$0,0003687 | 0,35% | -1,13% | US$496.611 | US$13.209,64 | 1.347.029.039 OLY |
| 2064 |  BonusCloud BXC | US$0,0001470 | -3,62% | -7,60% | US$492.699 | US$5.115,54 | 3.352.137.888 BXC |
| 2065 |  XTRABYTES XBY | US$0,001140 | -1,11% | -5,00% | US$490.346 | - | 430.000.000 XBY |
| 2066 |  Playermon PYM | US$0,001147 | 0,41% | -11,20% | US$489.994 | US$14.279,72 | 427.072.302 PYM |
| 2067 |  EUNO EUNO | US$0,00006864 | -2,01% | -30,82% | US$489.604 | - | 7.132.722.289 EUNO |
| 2068 |  Tiger King Coin TKING | US$0,0000007500 | 1,58% | -13,37% | US$487.417 | US$1.135,38 | 645.999.263.731 TKING |
| 2069 |  FaraLand FARA | US$0,02136 | -5,81% | 14,90% | US$489.808 | US$25.364,53 | 22.928.676 FARA |
| 2070 |  Humaniq HMQ | US$0,002337 | -2,26% | -20,24% | US$484.042 | - | 207.143.695 HMQ |
| 2071 |  Papi PAPI | US$0,0000005200 | -4,17% | 7,79% | US$482.368 | US$1.361,82 | 935.000.001.014 PAPI |
| 2072 |  Glitch GLCH | US$0,006071 | -33,89% | -27,92% | US$481.321 | US$292,66 | 79.282.952 GLCH |
| 2073 |  Cheems Inu (new) CINU | US$0,00008395 | 1,11% | -23,93% | US$480.476 | US$0,6700 | 5.723.672.214 CINU |
| 2074 |  SaTT SATT | US$0,0001476 | -6,75% | 84,69% | US$478.984 | US$3,05 | 3.244.898.181 SATT |
| 2075 |  Genaro Network GNX | US$0,0007339 | -8,52% | -7,71% | US$477.026 | US$70.259,74 | 650.000.000 GNX |
| 2076 |  Safex Cash SFX | US$0,001399 | -12,50% | -39,10% | US$476.926 | US$23,69 | 340.796.673 SFX |
| 2077 |  Freeway Token FWT | US$0,00005361 | 12,54% | -0,86% | US$536.122 | - | 10.000.000.000 FWT |
| 2078 |  Azbit AZ | US$0,000006810 | -3,66% | -8,12% | US$475.307 | US$7,07 | 69.750.302.117 AZ |
| 2079 |  BullBear AI AIBB | - | -7,96% | -22,07% | US$473.933 | US$19.230,98 | 2.045.833.899.998.990 AIBB |
| 2080 |  Decentr DEC | US$0,004798 | -1,64% | -7,64% | US$521.877 | US$147.917 | 108.767.633 DEC |
| 2081 |  Team Vitality Fan Token VIT | US$0,1245 | -9,26% | -13,13% | US$476.065 | US$292,20 | 3.823.815 VIT |
| 2082 |  Trollcoin TROLL | US$0,0008277 | 16,61% | 15,21% | US$490.686 | US$0,1800 | 592.810.145 TROLL |
| 2083 |  Atomic Wallet Coin AWC | US$0,04474 | -7,23% | -19,38% | US$474.423 | US$4.821,78 | 10.603.659 AWC |
| 2084 |  PERL.eco PERL | US$0,0009600 | -0,89% | 10,18% | US$471.312 | US$12.635,19 | 490.938.908 PERL |
| 2085 |  Kattana KTN | US$0,05025 | -7,14% | -16,62% | US$471.674 | US$106.278 | 9.386.380 KTN |
| 2086 |  BendDAO BEND | US$0,001238 | -5,99% | -18,81% | US$473.335 | US$311.557 | 382.458.902 BEND |
| 2087 |  Kripto koin KRIPTO | US$0,00008649 | -13,36% | -0,22% | US$468.737 | US$120.593 | 5.419.500.000 KRIPTO |
| 2088 |  Salad SALD | US$0,006150 | -10,49% | 30,75% | US$465.007 | US$408.859 | 75.610.749 SALD |
| 2089 |  Tulip Protocol TULIP | US$0,5700 | 3,64% | 12,27% | US$464.642 | US$15.772,01 | 815.206 TULIP |
| 2090 |  FrontFanz FANX | US$0,004714 | -10,73% | -17,29% | US$460.508 | US$17.273,99 | 97.696.581 FANX |
| 2091 |  PAC Protocol PAC | US$0,00002621 | -0,34% | -15,58% | US$457.183 | US$26.817,46 | 17.442.599.179 PAC |
| 2092 |  Parachute PAR | US$0,0004571 | -2,40% | 1,49% | US$456.918 | - | 999.628.334 PAR |
| 2093 |  Callisto Network CLO | US$0,0001468 | -20,93% | -24,45% | US$455.762 | US$64,88 | 3.104.773.221 CLO |
| 2094 |  Wizardia WZRD | US$0,003575 | 0,52% | -4,02% | US$453.749 | US$47.228,90 | 126.909.806 WZRD |
| 2095 |  KCCPAD KCCPAD | US$0,003339 | -2,95% | 15,07% | US$454.562 | US$16,52 | 136.144.011 KCCPAD |
| 2096 |  Graviocoin GIO | US$0,006296 | -27,74% | -36,82% | US$454.133 | US$32,11 | 72.128.521 GIO |
| 2097 |  Mars Token MRST | US$0,001246 | -16,32% | 55,21% | US$444.881 | US$2.341.917 | 357.176.725 MRST |
| 2098 |  TE-FOOD TONE | US$0,0007448 | -4,55% | -12,74% | US$451.939 | US$183,80 | 606.833.706 TONE |
| 2099 |  Corite CO | US$0,003688 | -3,32% | -8,57% | US$450.617 | US$127.248 | 122.199.592 CO |
| 2100 |  Wrapped Neon EVM WNEON | US$0,7715 | -4,27% | 1,72% | US$448.716 | US$2.328,84 | 581.602 WNEON |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.