Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lyra LYRA | US$0,001850 | -10,53% | -28,95% | US$1.074.788 | US$101,29 | 580.898.201 LYRA |
| 1852 |  Wrapped TFUEL WTFUEL | US$0,09222 | -4,36% | -3,92% | US$1.059.712 | US$45.654,20 | 11.491.109 WTFUEL |
| 1853 |  Omchain OMC | US$0,01117 | -17,61% | 6,67% | US$1.036.957 | US$270.630 | 92.808.753 OMC |
| 1854 |  Rainmaker Games RAIN | US$0,001582 | -6,32% | -17,87% | US$1.047.046 | US$1.936.926 | 661.842.165 RAIN |
| 1855 |  Crust Shadow CSM | US$0,01048 | -5,26% | -6,81% | US$1.048.125 | US$2.979,43 | 100.000.000 CSM |
| 1856 |  WaykiChain WICC | US$0,004948 | -0,93% | -5,28% | US$1.039.111 | US$441.069 | 210.000.000 WICC |
| 1857 |  MainnetZ NetZ | US$0,007145 | 0,95% | -8,55% | US$1.024.252 | US$298.556 | 143.357.718 NetZ |
| 1858 |  IguVerse IGU | US$0,01781 | -3,16% | -5,22% | US$1.018.294 | US$1.453.678 | 57.189.082 IGU |
| 1859 |  Natus Vincere Fan Token NAVI | US$0,3225 | 6,35% | -12,60% | US$1.022.803 | US$6,61 | 3.171.926 NAVI |
| 1860 |  Play Token PLAY | US$0,001062 | 14,96% | 76,60% | US$1.193.212 | US$61.236,47 | 1.123.789.493 PLAY |
| 1861 |  Props Token PROPS | US$0,001970 | 0,03% | -2,73% | US$1.011.510 | - | 513.363.583 PROPS |
| 1862 |  Wrapped Cardano WADA | US$0,4502 | -1,17% | 1,53% | US$1.012.943 | US$15.049,82 | 2.249.746 WADA |
| 1863 |  PUTinCoin PUT | US$0,0008474 | 6,06% | 35,04% | US$1.007.368 | - | 1.188.750.832 PUT |
| 1864 |  Elitium EUM | US$0,03599 | 0,01% | 0,06% | US$1.004.625 | - | 27.916.379 EUM |
| 1865 |  Legends of Elysium LOE | US$0,07225 | -17,32% | -34,22% | US$994.382 | US$181.384 | 13.763.427 LOE |
| 1866 |  OneArt 1ART | US$0,006982 | -7,09% | -0,57% | US$1.001.371 | US$36.214,74 | 143.416.035 1ART |
| 1867 |  Reflexer Ungovernance Token FLX | US$5,19 | -4,43% | -8,79% | US$1.005.503 | US$34.181,26 | 193.796 FLX |
| 1868 |  Feathercoin FTC | US$0,004226 | -8,38% | -23,65% | US$999.864 | - | 236.600.238 FTC |
| 1869 |  Eldarune ELDA | US$0,009106 | -9,06% | -22,56% | US$1.000.240 | US$378.267 | 109.840.284 ELDA |
| 1870 |  OpenWorld OPEN | US$0,01929 | -2,20% | 24,00% | US$995.831 | US$11.161,75 | 51.617.956 OPEN |
| 1871 |  FedoraCoin TIPS | US$0,000004660 | 5,49% | 5,46% | US$990.028 | US$24.650,94 | 212.269.865.434 TIPS |
| 1872 |  Dingocoin DINGO | US$0,000009140 | -4,34% | -5,09% | US$991.477 | US$145.661 | 108.521.848.750 DINGO |
| 1873 |  Belt Finance BELT | US$0,1035 | -3,81% | 12,50% | US$988.656 | US$32,33 | 9.550.122 BELT |
| 1874 |  Cashtree Token CTT | US$0,004938 | -2,90% | 0,77% | US$987.642 | US$3.926,11 | 200.000.000 CTT |
| 1875 |  Wrapped Elastos WELA | US$2,62 | -2,50% | 0,90% | US$982.876 | US$309,54 | 375.090 WELA |
| 1876 |  CEREAL CEP | US$0,005218 | 0,12% | 11,88% | US$978.439 | US$3.133,80 | 187.500.000 CEP |
| 1877 |  tBTC TBTC | US$69.873,75 | -0,78% | 3,96% | US$978.232 | US$366,52 | 14 TBTC |
| 1878 |  Wrapped KuCoin Token WKCS | US$10,12 | -1,15% | 2,35% | US$966.931 | US$441,14 | 95.591 WKCS |
| 1879 |  Young Boys Fan Token YBO | US$0,3150 | -8,17% | -6,34% | US$970.225 | US$147,44 | 3.080.226 YBO |
| 1880 |  Pleasure Coin NSFW | US$0,00003919 | -6,91% | 1,59% | US$960.047 | US$4.164,18 | 24.499.828.829 NSFW |
| 1881 |  Apollo Currency APL | US$0,00009169 | 118,50% | 240,53% | US$1.940.686 | US$66,00 | 21.165.096.531 APL |
| 1882 |  BitCore BTX | US$0,05278 | -1,12% | -14,48% | US$956.106 | US$417.429 | 18.116.536 BTX |
| 1883 |  Cirus Foundation CIRUS | US$0,01540 | -5,92% | -5,38% | US$963.905 | US$459.392 | 62.590.209 CIRUS |
| 1884 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,009568 | -6,43% | -20,50% | US$956.819 | US$18.033,35 | 100.000.000 DREP |
| 1885 |  Hord HORD | US$0,01092 | 13,65% | -0,87% | US$967.596 | US$94.553,30 | 88.615.986 HORD |
| 1886 |  OneRare Foodverse ORARE | US$0,01880 | -1,67% | -0,73% | US$950.573 | US$26.759,77 | 50.553.711 ORARE |
| 1887 |  SafeBlast BLAST | US$0,00000001000 | 0,00% | 59,50% | US$951.120 | US$1,00 | 175.553.096.633.449 BLAST |
| 1888 |  Aki Network AKI | US$0,01033 | -10,79% | -3,94% | US$943.818 | US$1.792.220 | 91.397.252 AKI |
| 1889 |  Monetha MTH | US$0,002733 | -6,59% | 13,05% | US$962.240 | US$209.780 | 352.086.984 MTH |
| 1890 |  Internet of Energy Network IOEN | US$0,002947 | -4,64% | -3,60% | US$934.375 | US$23.260,29 | 317.051.435 IOEN |
| 1891 |  TRAVA.FINANCE TRAVA | US$0,0002977 | -5,29% | 0,33% | US$938.900 | US$800.034 | 3.153.487.817 TRAVA |
| 1892 |  Grape GRP | US$3,52 | -9,77% | -38,50% | US$935.698 | US$442.404 | 265.844 GRP |
| 1893 |  Wrapped THETA WTHETA | US$2,10 | -4,85% | -4,50% | US$936.369 | US$4.813,14 | 446.727 WTHETA |
| 1894 |  Waves Enterprise WEST | US$0,02219 | -1,69% | -30,76% | US$931.409 | US$38.474,74 | 41.965.923 WEST |
| 1895 |  EXMO Coin EXM | US$0,008652 | -0,53% | -1,92% | US$928.965 | US$50.742,24 | 107.375.446 EXM |
| 1896 |  Clube Atlético Mineiro Fan Token GALO | US$0,2433 | -7,31% | -8,74% | US$922.071 | US$14.487,00 | 3.789.348 GALO |
| 1897 |  Wrapped Fuse WFUSE | US$0,05082 | 0,45% | -0,21% | US$922.083 | US$31,91 | 18.145.107 WFUSE |
| 1898 |  Aurigami PLY | US$0,0002310 | -2,11% | 15,36% | US$923.032 | US$88.043,62 | 3.995.480.432 PLY |
| 1899 |  LABS Group LABS | US$0,0004144 | 0,53% | -16,60% | US$918.576 | US$151.491 | 2.216.879.594 LABS |
| 1900 |  Maro MARO | US$0,0009223 | 4,90% | -4,07% | US$914.013 | US$6.896,61 | 990.999.784 MARO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.