Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Konomi Network KONO | US$0,01791 | -8,11% | 11,21% | US$1.790.957 | US$90.182,08 | 100.000.000 KONO |
| 1702 |  My Crypto Heroes MCHC | US$0,06431 | -2,99% | -7,59% | US$1.759.130 | US$380.620 | 27.355.706 MCHC |
| 1703 |  BitCone CONE | US$0,000003120 | -8,38% | -30,91% | US$1.755.943 | US$7.987,71 | 562.112.217.518 CONE |
| 1704 |  XCarnival XCV | US$0,002225 | 3,17% | -1,02% | US$1.759.081 | US$232.741 | 790.640.622 XCV |
| 1705 |  MAX Exchange Token MAX | US$0,3633 | -0,45% | 0,89% | US$1.755.779 | US$41.496,15 | 4.832.916 MAX |
| 1706 |  GameCredits GAME | US$0,008991 | -3,66% | -1,89% | US$1.742.757 | US$344,75 | 193.823.106 GAME |
| 1707 |  BOZO BOZO | US$0,00000002000 | -7,61% | -12,57% | US$1.739.033 | US$661.214 | 72.824.910.656.960 BOZO |
| 1708 |  NanoByte Token NBT | US$0,001828 | 0,31% | -1,38% | US$1.726.262 | US$22.059,97 | 944.183.131 NBT |
| 1709 |  Convergence CONV | US$0,001036 | -8,78% | -9,00% | US$1.724.075 | US$397.754 | 1.663.854.925 CONV |
| 1710 |  Göztepe S.K. Fan Token GOZ | US$0,7265 | -2,96% | -4,67% | US$1.714.523 | US$121.653 | 2.359.821 GOZ |
| 1711 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004700 | -5,53% | -8,17% | US$1.694.651 | US$168.929 | 3.572.880.055.132 GINUX |
| 1712 |  Hawksight HAWK | US$0,001652 | -1,72% | -10,14% | US$1.704.427 | US$42.328,17 | 1.031.895.935 HAWK |
| 1713 |  ZooKeeper ZOO | US$0,003609 | 0,20% | 0,29% | US$1.683.528 | US$1.123,42 | 466.447.538 ZOO |
| 1714 |  VisionGame VISION | US$0,003072 | -13,95% | -18,87% | US$1.689.687 | US$285.427 | 550.000.000 VISION |
| 1715 |  Razor Network RAZOR | US$0,005082 | 3,07% | 4,47% | US$1.668.097 | US$49.076,56 | 328.245.504 RAZOR |
| 1716 |  City Tycoon Games CTG | US$0,1664 | -2,05% | 2,74% | US$1.664.371 | US$10.269,95 | 10.000.000 CTG |
| 1717 |  Heroes Chained HEC | US$0,03357 | -2,82% | -6,93% | US$1.650.080 | US$212.607 | 49.153.913 HEC |
| 1718 |  FIBOS FO | US$0,001540 | 2,95% | -0,06% | US$1.650.191 | US$1.908,63 | 1.071.593.128 FO |
| 1719 |  Integral ITGR | US$0,007692 | -0,93% | -4,70% | US$1.648.617 | US$43.677,74 | 214.321.433 ITGR |
| 1720 |  Lympo LYM | US$0,001991 | -10,48% | -14,11% | US$1.645.920 | US$46.284,21 | 826.672.979 LYM |
| 1721 |  BSCS BSCS | US$0,006682 | -6,70% | 8,29% | US$1.655.257 | US$118.243 | 247.727.989 BSCS |
| 1722 |  Tate Stop TME | US$0,0006734 | -64,70% | -63,41% | US$1.648.391 | US$186.130 | 2.447.944.828 TME |
| 1723 |  Oxygen OXY | US$0,009985 | -6,81% | 13,07% | US$406.283 | US$316.768 | 40.689.415 OXY |
| 1724 |  Portuma POR | US$0,0008191 | 19,55% | 28,87% | US$1.639.656 | US$534.385 | 2.001.819.052 POR |
| 1725 |  BullPerks BLP | US$0,05636 | -5,05% | 0,96% | US$1.645.770 | US$50.131,44 | 29.202.065 BLP |
| 1726 |  Rug World Assets RWA | US$0,1714 | -4,21% | 3,31% | US$1.628.246 | US$126.948 | 9.498.089 RWA |
| 1727 |  MindAI MDAI | US$4,10 | -3,33% | -1,24% | US$1.630.076 | US$46.742,11 | 397.223 MDAI |
| 1728 |  ROCO FINANCE ROCO | US$0,09329 | -25,25% | -47,66% | US$1.613.884 | US$222.177 | 17.298.805 ROCO |
| 1729 |  TenX PAY | US$0,007856 | -2,25% | 0,24% | US$1.612.227 | US$21.776,96 | 205.218.256 PAY |
| 1730 |  Nabox NABOX | US$0,000007680 | -4,45% | -0,26% | US$1.601.470 | US$80.052,72 | 208.614.091.935 NABOX |
| 1731 |  Base Protocol BASE | US$3,30 | -0,64% | 1,42% | US$1.584.881 | - | 480.680 BASE |
| 1732 |  Primecoin XPM | US$0,03190 | 4,80% | 18,15% | US$1.586.119 | US$64,57 | 49.721.630 XPM |
| 1733 |  DEEPSPACE DPS | US$0,02991 | -9,52% | -1,77% | US$1.582.086 | US$6.178,63 | 52.893.498 DPS |
| 1734 |  VelasPad VLXPAD | US$0,006742 | 0,58% | 9,66% | US$1.580.206 | US$10.551,07 | 234.376.773 VLXPAD |
| 1735 |  AstroSwap ASTRO | US$0,0004597 | -0,81% | 9,78% | US$1.574.714 | US$19.273,60 | 3.425.896.779 ASTRO |
| 1736 |  Element ELMT | US$0,0009021 | -0,89% | 2,85% | US$1.565.043 | US$1.026.938 | 1.734.830.085 ELMT |
| 1737 |  Bird.Money BIRD | US$16,48 | -3,65% | -10,58% | US$1.564.203 | US$23.926,90 | 94.942 BIRD |
| 1738 |  KEK KEKE | US$0,00000002000 | 2,53% | -26,01% | US$1.560.735 | US$337.312 | 74.280.393.141.279 KEKE |
| 1739 |  ELMOERC ELMO | US$0,005693 | 3,81% | -0,98% | US$1.553.989 | US$15.586,83 | 272.977.479 ELMO |
| 1740 |  STAKE STAKE | US$0,1832 | -0,36% | -0,20% | US$1.550.299 | US$11,10 | 8.460.044 STAKE |
| 1741 |  TOP TOP | US$0,0002809 | -10,79% | 5,71% | US$1.548.405 | US$1.010.510 | 5.512.414.943 TOP |
| 1742 |  YAM V3 YAM | US$0,1042 | 0,91% | 0,31% | US$1.537.302 | US$13.396,32 | 14.747.635 YAM |
| 1743 |  All.Art Protocol AART | US$0,0006787 | -2,10% | -6,53% | US$1.542.813 | US$53.361,95 | 2.273.160.109 AART |
| 1744 |  ThreeFold TFT | US$0,01887 | -3,10% | -7,72% | US$1.531.725 | US$3.899,44 | 81.181.457 TFT |
| 1745 |  Throne THN | US$0,003915 | -0,78% | -2,49% | US$1.529.666 | US$133.916 | 390.752.313 THN |
| 1746 |  Venus BCH vBCH | US$9,91 | -3,58% | 5,02% | US$1.529.343 | - | 154.392 vBCH |
| 1747 |  Decentrawood DEOD | US$0,01339 | 10,37% | -9,87% | US$1.521.144 | US$191.858 | 113.565.831 DEOD |
| 1748 |  SOMESING SSG | US$0,0004638 | 2,21% | -1,21% | US$1.488.280 | US$6.000.094 | 3.208.605.341 SSG |
| 1749 |  ALLY ALY | US$0,0006528 | -4,30% | 2,30% | US$1.501.332 | US$12.369,40 | 2.300.000.000 ALY |
| 1750 |  FEAR FEAR | US$0,08465 | -8,89% | -7,65% | US$1.499.670 | US$668.956 | 17.715.413 FEAR |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.