Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Polkamarkets POLK | US$0,03198 | 21,33% | 28,94% | US$3.016.078 | US$361.248 | 94.309.451 POLK |
| 1552 |  Mettalex MTLX | US$2,64 | -4,39% | -19,45% | US$2.961.458 | US$29.423,89 | 1.123.003 MTLX |
| 1553 |  Minter Network BIP | US$0,0003638 | -0,48% | 3,97% | US$2.984.780 | US$1.156,16 | 8.204.018.258 BIP |
| 1554 |  Morra MORRA | US$0,007933 | -8,11% | -19,67% | US$3.004.296 | US$145.140 | 378.686.697 MORRA |
| 1555 |  MARS4 MARS4 | US$0,001195 | -6,28% | -23,48% | US$2.967.445 | US$239.308 | 2.483.082.772 MARS4 |
| 1556 |  SALT SALT | US$0,02470 | -3,23% | 16,29% | US$2.963.927 | US$14.264,54 | 119.999.995 SALT |
| 1557 |  Wrapped Alvey Chain WALV | US$0,009207 | -3,88% | -8,28% | US$2.946.309 | US$378.104 | 320.000.000 WALV |
| 1558 |  Blocto Token BLT | US$0,01253 | -4,38% | -11,31% | US$2.947.198 | US$47.951,50 | 235.280.094 BLT |
| 1559 |  Meme Ai MEMEAI | US$0,004067 | -15,97% | -41,59% | US$2.961.220 | US$468.628 | 728.043.731 MEMEAI |
| 1560 |  Unbound UNB | US$0,0009289 | -14,74% | -16,97% | US$2.945.036 | US$159.333 | 3.170.440.201 UNB |
| 1561 |  Cipher CPR | US$0,0004524 | -1,00% | 0,71% | US$2.926.226 | US$779.469 | 6.467.585.726 CPR |
| 1562 |  Rubic RBC | US$0,01768 | -9,86% | -11,60% | US$2.922.336 | US$171.718 | 165.283.584 RBC |
| 1563 |  Wrapped Klaytn WKLAY | US$0,2040 | -3,97% | -0,66% | US$2.923.393 | US$9.041,28 | 14.328.209 WKLAY |
| 1564 |  Noggles NOGS | US$0,0001013 | -5,21% | -8,23% | US$2.935.475 | US$198.763 | 28.973.690.000 NOGS |
| 1565 |  CheckDot CDT | US$0,3708 | -0,83% | -9,26% | US$2.872.136 | US$86.076,53 | 7.745.635 CDT |
| 1566 |  Green Ben EBEN | US$0,1023 | 3,87% | 11,60% | US$2.855.098 | - | 27.907.433 EBEN |
| 1567 |  DeFrogs DEFROGS | US$284,32 | 19,69% | 6,53% | US$2.843.181 | US$775.422 | 10.000 DEFROGS |
| 1568 |  BaaSid BAAS | US$0,0004442 | 0,94% | 0,76% | US$2.842.853 | US$6.454,49 | 6.400.000.000 BAAS |
| 1569 |  DAFI Protocol DAFI | US$0,002934 | -1,72% | -2,47% | US$2.827.180 | US$272.134 | 963.688.964 DAFI |
| 1570 |  HI HI | US$0,0005061 | 4,94% | 1,03% | US$2.810.058 | US$234.475 | 5.552.569.824 HI |
| 1571 |  Samsunspor Fan Token SAM | US$1,09 | -22,07% | -14,37% | US$2.817.615 | US$3.520,61 | 2.574.940 SAM |
| 1572 |  myDID SYL | US$0,0003549 | -2,82% | 9,56% | US$2.791.681 | US$242.788 | 7.865.442.007 SYL |
| 1573 |  Unix Gaming UNIX | US$0,007246 | 7,07% | 26,89% | US$2.787.640 | US$87.569,66 | 384.723.122 UNIX |
| 1574 |  LUCA LUCA | US$0,7696 | 0,39% | -3,00% | US$2.779.612 | US$58.060,98 | 3.611.715 LUCA |
| 1575 |  Crowny CRWNY | US$0,005820 | -11,12% | -23,17% | US$2.690.043 | US$44.109,25 | 462.191.889 CRWNY |
| 1576 |  Strips Finance STRP | US$0,6673 | 0,69% | -9,08% | US$2.753.065 | US$24.036,95 | 4.125.963 STRP |
| 1577 |  Dechat DECHAT | US$0,5623 | -8,40% | -1,27% | US$2.752.248 | US$11.414.177 | 4.895.047 DECHAT |
| 1578 |  NewYork Exchange NYE | US$0,3875 | -11,22% | -43,93% | US$2.747.687 | US$111,16 | 7.090.060 NYE |
| 1579 |  Uno Re UNO | US$0,03514 | -8,11% | -9,27% | US$2.749.395 | US$369.048 | 78.242.153 UNO |
| 1580 |  VestChain VEST | US$0,0006935 | -2,04% | 2,73% | US$2.736.323 | - | 3.945.951.381 VEST |
| 1581 |  Lattice Token LTX | US$0,09508 | -3,21% | 0,07% | US$2.724.541 | US$3.709,56 | 28.653.896 LTX |
| 1582 |  Vidya VIDYA | US$0,07130 | -1,07% | -2,36% | US$2.708.514 | US$332.330 | 37.985.059 VIDYA |
| 1583 |  Niftyx Protocol SHROOM | US$0,05296 | 0,00% | 6,71% | US$2.721.656 | - | 51.386.058 SHROOM |
| 1584 |  WAM WAM | US$0,005801 | -3,59% | 5,45% | US$2.695.959 | US$254.195 | 464.780.364 WAM |
| 1585 |  KittenWifHat KITTENWIF | US$0,002808 | -5,11% | -13,36% | US$2.688.906 | US$489.621 | 957.738.074 KITTENWIF |
| 1586 |  Verse VERSE | US$0,0002096 | -2,36% | -4,27% | US$2.687.501 | US$139.845 | 12.823.886.155 VERSE |
| 1587 |  Wicrypt WNT | US$0,1023 | -3,60% | 2,43% | US$2.673.853 | US$174.468 | 26.124.772 WNT |
| 1588 |  Calamari Network KMA | US$0,0009363 | -6,44% | -21,26% | US$2.673.563 | US$27.641,09 | 2.855.618.728 KMA |
| 1589 |  Minu MINU | US$0,0000004500 | -14,53% | 12,92% | US$2.657.260 | US$3.993.561 | 5.948.276.786.364 MINU |
| 1590 |  Rebel Bots RBLS | US$0,02128 | -0,93% | -17,87% | US$2.623.418 | US$66.888,77 | 123.295.295 RBLS |
| 1591 |  Signum SIGNA | US$0,001230 | -3,98% | 5,10% | US$2.619.964 | - | 2.129.891.582 SIGNA |
| 1592 |  BTSE Token BTSE | US$0,6010 | 0,00% | -6,08% | US$2.617.181 | US$2.749,76 | 4.354.711 BTSE |
| 1593 |  HAMI HAMI | US$0,002863 | -10,66% | -30,14% | US$2.576.193 | US$328.488 | 899.713.114 HAMI |
| 1594 |  ROOBEE ROOBEE | US$0,0006364 | -1,93% | -4,70% | US$2.610.718 | US$107.009 | 4.102.063.740 ROOBEE |
| 1595 |  Long LONG | US$0,000003290 | -4,70% | 15,72% | US$2.600.633 | US$44.717,56 | 790.271.647.008 LONG |
| 1596 |  Deri Protocol DERI | US$0,02083 | -5,22% | 17,75% | US$2.596.926 | US$51.599,11 | 124.695.829 DERI |
| 1597 |  Art de Finance ADF | US$0,01451 | -20,61% | -59,73% | US$2.617.669 | US$8.369.121 | 180.406.874 ADF |
| 1598 |  Cryowar CWAR | US$0,009950 | -23,43% | -23,28% | US$2.586.953 | US$277.585 | 260.000.000 CWAR |
| 1599 |  Grove Coin GRV | US$0,02753 | -6,13% | -40,82% | US$2.617.290 | US$1.172.224 | 95.083.335 GRV |
| 1600 |  SafeCoin SAFE | US$0,09310 | -21,10% | 20,94% | US$2.582.198 | US$2,11 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.