Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Celo Euro CEUR | US$1,08 | -0,84% | -0,47% | US$6.352.604 | US$1.530.936 | 5.879.514 CEUR |
| 1352 |  UFC Fan Token UFC | US$0,5842 | -1,58% | -7,40% | US$6.285.976 | US$16.507,92 | 10.759.399 UFC |
| 1353 |  Cogito Finance CGV | US$0,06532 | -4,48% | -6,21% | US$6.322.605 | US$83.496,19 | 96.787.938 CGV |
| 1354 |  DeFi Land DFL | US$0,0008694 | -21,52% | -20,65% | US$6.205.004 | US$376.245 | 7.137.303.616 DFL |
| 1355 |  Unibright UBT | US$0,04157 | -10,42% | -21,28% | US$6.235.381 | US$12.008,73 | 149.999.999 UBT |
| 1356 |  GensoKishi Metaverse MV | US$0,02289 | -1,85% | -3,52% | US$6.178.069 | US$2.377.793 | 269.857.700 MV |
| 1357 |  Bridge Oracle BRG | US$0,0007719 | -6,81% | -0,03% | US$6.176.567 | US$688.823 | 8.002.167.205 BRG |
| 1358 |  RFOX RFOX | US$0,004666 | -14,85% | -13,40% | US$6.121.648 | US$386.433 | 1.312.000.760 RFOX |
| 1359 |  Veloce VEXT | US$0,04242 | -10,19% | -18,66% | US$6.088.261 | US$713.287 | 143.530.083 VEXT |
| 1360 |  Minted MTD | US$0,03289 | -0,65% | -3,54% | US$6.092.149 | US$7.785,33 | 185.207.721 MTD |
| 1361 |  Thetan World THG | US$0,05320 | -9,39% | -10,72% | US$6.042.236 | US$1.987.790 | 113.584.954 THG |
| 1362 |  Pintu Token PTU | US$0,2605 | -1,32% | 1,42% | US$6.085.965 | US$21.080,01 | 23.362.132 PTU |
| 1363 |  DEFIT DEFIT | US$0,2130 | -8,55% | -11,70% | US$6.011.499 | US$12.146,18 | 28.228.208 DEFIT |
| 1364 |  WeWay WWY | US$0,004158 | -6,49% | -13,55% | US$5.989.227 | US$2.876.822 | 1.440.281.416 WWY |
| 1365 |  Skey Network SKEY | US$0,03282 | -6,59% | -21,84% | US$5.960.245 | US$577.840 | 181.631.354 SKEY |
| 1366 |  DogeBonk DOBO | US$0,00000001000 | -3,31% | 15,18% | US$5.949.111 | US$7.259,55 | 582.959.739.166.037 DOBO |
| 1367 |  Rainbow Token RBW | US$0,03011 | -3,09% | -1,47% | US$5.919.997 | US$109,31 | 196.625.256 RBW |
| 1368 |  Blocery BLY | US$0,007218 | -9,55% | -1,00% | US$5.929.235 | US$3.655.578 | 821.455.578 BLY |
| 1369 |  Hamster HAM | - | -5,82% | 28,19% | US$5.888.429 | US$2.664.587 | 2.384.230.000.000.000 HAM |
| 1370 |  Baby Trump (BSC) BABYTRUMP | US$0,01440 | -1,02% | 1,73% | US$5.899.940 | US$564.448 | 409.792.204 BABYTRUMP |
| 1371 |  Bubble BUBBLE | US$0,007250 | -8,31% | -5,04% | US$5.863.122 | US$9.573.296 | 808.673.572 BUBBLE |
| 1372 |  Govi GOVI | US$0,2153 | -2,24% | -5,68% | US$5.852.883 | US$16.463,30 | 27.183.479 GOVI |
| 1373 |  WOM Protocol WOM | US$0,03089 | -6,49% | -6,43% | US$5.806.744 | US$393.032 | 188.000.000 WOM |
| 1374 |  AS Roma Fan Token ASR | US$3,07 | -5,82% | -7,81% | US$5.811.173 | US$4.897.015 | 1.891.951 ASR |
| 1375 |  Staked WEMIX stWEMIX | US$1,62 | -1,00% | 2,14% | US$5.781.231 | US$1,14 | 3.572.920 stWEMIX |
| 1376 |  Namecoin NMC | US$0,3915 | -12,69% | -6,51% | US$5.769.069 | US$10.067,38 | 14.736.400 NMC |
| 1377 |  Dark Frontiers DARK | US$0,03305 | 7,24% | 6,31% | US$5.721.668 | US$205.291 | 173.109.555 DARK |
| 1378 |  Multichain MULTI | US$0,3937 | 10,83% | 98,26% | US$5.724.416 | US$130.601 | 14.541.094 MULTI |
| 1379 |  Milady Wif Hat LADYF | US$0,00002241 | -5,91% | 2,94% | US$5.603.521 | US$586.935 | 249.998.641.539 LADYF |
| 1380 |  Rain Coin RAIN | US$5,59 | -6,18% | -2,49% | US$5.590.045 | US$63.166,56 | 1.000.000 RAIN |
| 1381 |  Nash NEX | US$0,1315 | -1,55% | -6,03% | US$5.563.365 | US$305,59 | 42.308.794 NEX |
| 1382 |  PureFi Protocol UFI | US$0,09483 | -3,24% | -9,06% | US$5.540.041 | US$45.199,34 | 58.422.831 UFI |
| 1383 |  Lush AI LUSH | US$0,001158 | -5,03% | 4,99% | US$5.529.422 | US$8.560,81 | 4.773.886.658 LUSH |
| 1384 |  Zenon ZNN | US$0,8680 | -5,73% | -3,69% | US$5.494.941 | US$2.021,59 | 6.330.750 ZNN |
| 1385 |  Bytecoin BCN | US$0,00002936 | 1,51% | -4,72% | US$5.403.712 | US$24.171,33 | 184.066.828.814 BCN |
| 1386 |  Tamadoge TAMA | US$0,003919 | -2,63% | -11,44% | US$5.460.875 | US$386.579 | 1.393.353.219 TAMA |
| 1387 |  3space Art PACE | US$0,08234 | 0,78% | 24,03% | US$5.434.648 | US$72.009,13 | 66.003.436 PACE |
| 1388 |  Orbofi AI OBI | US$0,01293 | -12,02% | -13,38% | US$5.353.652 | US$358.496 | 414.000.000 OBI |
| 1389 |  PlayFuel PLF | US$0,01074 | -2,86% | -0,05% | US$5.369.819 | - | 500.000.000 PLF |
| 1390 |  Hourglass WAIT | US$0,05438 | 9,65% | -28,59% | US$5.316.176 | US$40.078,59 | 97.751.977 WAIT |
| 1391 |  Onooks OOKS | US$0,4764 | -1,61% | 3,03% | US$5.345.852 | US$1.837,73 | 11.221.615 OOKS |
| 1392 |  Bitcoin Bam BTCBAM | US$0,5091 | 0,00% | 13,24% | US$5.231.984 | US$876.513 | 10.276.739 BTCBAM |
| 1393 |  Etherisc DIP Token DIP | US$0,02176 | -5,12% | -2,94% | US$5.216.177 | US$11.755,59 | 239.742.108 DIP |
| 1394 |  Hydranet HDN | US$0,03284 | -2,23% | -1,90% | US$5.205.644 | US$35.368,71 | 158.528.886 HDN |
| 1395 |  Dust Protocol DUST | US$0,2716 | -4,99% | -6,72% | US$5.200.274 | US$94.708,49 | 19.143.962 DUST |
| 1396 |  Algebra ALGB | US$0,01467 | -6,23% | 13,06% | US$5.209.514 | US$50.140,77 | 355.037.472 ALGB |
| 1397 |  SolCex SOLCEX | US$0,009961 | 0,36% | -25,31% | US$4.980.470 | US$1.545.759 | 500.000.000 SOLCEX |
| 1398 |  Humanode HMND | US$0,1615 | 1,56% | -3,63% | US$5.154.222 | US$687.524 | 31.905.741 HMND |
| 1399 |  Revain REV | US$0,00005998 | 8,50% | 0,39% | US$5.101.662 | US$9.698,77 | 85.061.485.690 REV |
| 1400 |  ACA Token ACA | US$0,09799 | -3,15% | 0,39% | US$5.099.798 | US$125.686 | 52.041.711 ACA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.