Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Oxbull.tech OXB | US$1,22 | -5,64% | 17,43% | US$9.233.948 | US$5.406,85 | 7.539.919 OXB |
| 1202 |  Banano BAN | US$0,005862 | -1,66% | -0,78% | US$9.242.378 | US$27.280,97 | 1.576.583.342 BAN |
| 1203 |  Lambda LAMB | US$0,005611 | -7,42% | -12,93% | US$9.237.856 | US$1.025.090 | 1.646.414.198 LAMB |
| 1204 |  Obyte GBYTE | US$10,68 | -1,37% | -18,71% | US$9.209.002 | US$90,09 | 861.982 GBYTE |
| 1205 |  SPX6900 SPX | US$0,009853 | -2,09% | -17,47% | US$9.173.273 | US$489.158 | 930.993.090 SPX |
| 1206 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00009694 | -3,43% | -27,78% | US$9.093.497 | US$755.990 | 93.809.047.574 SMURFCAT |
| 1207 |  TEMCO TEMCO | US$0,002253 | -11,68% | 3,72% | US$8.951.051 | US$3.311.572 | 3.973.256.413 TEMCO |
| 1208 |  ZEON ZEON | US$0,0002948 | 0,02% | 3,17% | US$9.000.075 | US$36.299,90 | 30.529.103.436 ZEON |
| 1209 |  UX Chain UX | US$0,002251 | -3,02% | -11,27% | US$8.968.112 | US$174.136 | 3.984.164.930 UX |
| 1210 |  apM Coin APM | US$0,005964 | -10,40% | -14,37% | US$8.927.874 | US$1.193.630 | 1.496.875.000 APM |
| 1211 |  BitForex Token BF | US$0,002080 | -2,04% | 2,73% | US$8.922.784 | - | 4.289.073.705 BF |
| 1212 |  BOLT BOLT | US$0,009286 | -4,73% | -3,99% | US$8.890.823 | US$426.940 | 957.427.533 BOLT |
| 1213 |  BitShares BTS | US$0,002960 | 1,78% | -1,36% | US$8.865.063 | US$168.771 | 2.995.416.348 BTS |
| 1214 |  Sonic The Goat GOAT | US$0,00001000 | -15,97% | -43,09% | US$8.861.052 | US$33.625,11 | 886.102.835.021 GOAT |
| 1215 |  GT Protocol GTAI | US$1,15 | -4,88% | -14,22% | US$8.867.324 | US$10.138.114 | 7.732.754 GTAI |
| 1216 |  ColossusXT COLX | US$0,0006935 | -2,04% | 2,73% | US$8.829.262 | - | 12.732.356.945 COLX |
| 1217 |  BitKan KAN | US$0,0009199 | -2,28% | -0,29% | US$8.813.366 | US$334.080 | 9.581.078.556 KAN |
| 1218 |  Efinity Token EFI | US$0,1012 | -0,62% | -0,36% | US$8.799.722 | - | 86.915.139 EFI |
| 1219 |  Torum XTM | US$0,04502 | -2,07% | 10,64% | US$8.737.483 | US$321.748 | 194.096.317 XTM |
| 1220 |  ritestream RITE | US$0,03001 | -2,30% | 33,31% | US$8.766.185 | US$756.210 | 292.141.996 RITE |
| 1221 |  Nexa NEXA | US$0,000003880 | -8,87% | -5,31% | US$8.742.217 | US$454.115 | 2.251.290.000.000 NEXA |
| 1222 |  RigoBlock GRG | US$3,23 | -15,02% | -8,18% | US$8.711.316 | US$77,55 | 2.701.063 GRG |
| 1223 |  ZKBase ZKB | US$0,04393 | -2,45% | -3,24% | US$8.673.558 | US$2.219.271 | 197.440.000 ZKB |
| 1224 |  Validity VAL | US$1,70 | -5,86% | -9,06% | US$8.669.659 | US$87.481,23 | 5.101.015 VAL |
| 1225 |  BRN Metaverse BRN | US$0,3639 | -6,50% | -4,05% | US$8.653.150 | US$4.465.835 | 23.779.138 BRN |
| 1226 |  Decimated DIO | US$0,01982 | -1,49% | -19,47% | US$8.635.458 | US$996.591 | 435.587.921 DIO |
| 1227 |  Gari Network GARI | US$0,02078 | -7,50% | -6,50% | US$8.645.126 | US$1.828.647 | 415.994.800 GARI |
| 1228 |  Islamic Coin ISLM | US$0,04257 | -5,01% | -7,30% | US$8.615.631 | US$877.000 | 202.395.513 ISLM |
| 1229 |  PLAYA3ULL GAMES 3ULL | US$0,001818 | -7,22% | 3,05% | US$8.585.963 | US$414.426 | 4.723.235.871 3ULL |
| 1230 |  Medieval Empires MEE | US$0,01528 | -4,83% | 20,47% | US$8.546.632 | US$612.962 | 559.411.443 MEE |
| 1231 |  MarsDAO MDAO | US$0,1202 | -4,30% | -1,23% | US$8.489.429 | US$41.066,54 | 70.599.020 MDAO |
| 1232 |  TABOO TOKEN TABOO | US$0,0009124 | 12,44% | 4,96% | US$8.925.569 | US$622.723 | 9.782.678.080 TABOO |
| 1233 |  Pomerium PMG | US$0,1121 | -5,00% | -3,34% | US$8.461.993 | US$2.236.207 | 75.501.657 PMG |
| 1234 |  XDB CHAIN XDB | US$0,0004906 | -5,66% | -9,35% | US$8.436.828 | US$1.111.196 | 17.197.670.082 XDB |
| 1235 |  ROA CORE ROA | US$0,02893 | -13,81% | -6,90% | US$8.472.630 | US$1.466.394 | 292.866.733 ROA |
| 1236 |  Valor Token VALOR | US$0,1674 | -4,71% | -8,49% | US$8.419.057 | US$325.350 | 50.297.124 VALOR |
| 1237 |  Izumi Finance IZI | US$0,01070 | -2,86% | -3,93% | US$8.424.242 | US$255.935 | 787.400.000 IZI |
| 1238 |  Dacxi DACXI | US$0,0009320 | 12,47% | 12,27% | US$8.388.209 | US$16.763,81 | 9.000.000.000 DACXI |
| 1239 |  Adappter Token ADP | US$0,002743 | -11,12% | -17,03% | US$8.257.586 | US$274.687 | 3.010.889.917 ADP |
| 1240 |  Azit AZIT | US$0,04304 | -22,04% | -8,69% | US$8.279.545 | US$10.773.555 | 192.351.657 AZIT |
| 1241 |  Reboot GG | US$0,05064 | -14,78% | -19,39% | US$8.214.930 | US$96.146,49 | 162.237.935 GG |
| 1242 |  TOKPIE TKP | US$0,2847 | -6,81% | 11,50% | US$8.174.597 | US$154,74 | 28.714.064 TKP |
| 1243 |  Carbon Protocol SWTH | US$0,005170 | -4,31% | -2,12% | US$8.197.388 | US$37.669,50 | 1.585.510.090 SWTH |
| 1244 |  Efforce WOZX | US$0,01546 | -24,14% | 216,07% | US$8.148.924 | US$1.016.588 | 527.135.519 WOZX |
| 1245 |  Ta-da TADA | US$0,07786 | -12,96% | -12,34% | US$8.182.904 | US$171.491 | 105.097.977 TADA |
| 1246 |  Lithium LITH | US$0,001555 | -6,20% | 6,32% | US$8.149.841 | US$935.739 | 5.242.220.240 LITH |
| 1247 |  Era Swap ES | US$0,003450 | 0,01% | 4,11% | US$8.134.365 | US$264.280 | 2.357.714.755 ES |
| 1248 |  Wrapped Origin Ether WOETH | US$4.172,20 | -0,15% | 1,15% | US$8.128.086 | US$4.800,23 | 1.948 WOETH |
| 1249 |  Origin Dollar OUSD | US$0,9974 | 0,03% | 0,04% | US$8.097.450 | US$106.120 | 8.118.240 OUSD |
| 1250 |  Kunci Coin KUNCI | US$0,006557 | -1,03% | 0,78% | US$8.081.895 | US$33.962,23 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.