Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EML Protocol EML | US$0,1815 | -12,11% | -0,66% | US$7.214.465 | US$53.220,55 | 39.745.310 EML |
| 1302 |  Ispolink ISP | US$0,002611 | -5,35% | -3,30% | US$7.196.468 | US$1.029.095 | 2.756.425.785 ISP |
| 1303 |  MASQ MASQ | US$0,2092 | -7,80% | -18,07% | US$7.193.196 | US$53.182,92 | 34.379.475 MASQ |
| 1304 |  Receive Access Ecosystem RAE | US$1,02 | -4,19% | -11,78% | US$7.190.166 | US$21.573,67 | 7.032.650 RAE |
| 1305 |  OrbCity ORB | US$0,03021 | -7,91% | -13,35% | US$7.203.099 | US$1.777.297 | 238.444.245 ORB |
| 1306 |  ArkiTech ARKI | US$0,1163 | -8,18% | 3,76% | US$7.140.061 | US$24.887,45 | 61.410.027 ARKI |
| 1307 |  AmonD AMON | US$0,0009906 | -0,20% | 10,67% | US$7.109.087 | US$622,28 | 7.176.499.999 AMON |
| 1308 |  SwissCheese SWCH | US$0,3909 | -6,58% | 1,53% | US$7.107.476 | US$1.794.847 | 18.183.240 SWCH |
| 1309 |  BSCPAD BSCPAD | US$0,09007 | -6,39% | -2,33% | US$7.134.928 | US$232.846 | 79.211.621 BSCPAD |
| 1310 |  Red Kite PKF | US$0,06158 | -0,47% | -1,70% | US$7.063.149 | US$729.131 | 114.692.138 PKF |
| 1311 |  Beam BEAM | US$0,04660 | -1,70% | 8,35% | US$7.024.401 | US$218.877 | 150.753.560 BEAM |
| 1312 |  Ferro FER | US$0,007482 | -1,22% | -4,42% | US$6.976.748 | US$17.217,36 | 932.530.341 FER |
| 1313 |  PlayZap PZP | US$0,1227 | -6,12% | -19,91% | US$6.990.580 | US$699.203 | 56.952.654 PZP |
| 1314 |  MahaDAO MAHA | US$1,58 | -9,60% | 7,76% | US$6.950.531 | US$369.987 | 4.391.496 MAHA |
| 1315 |  Indigo Protocol INDY | US$1,35 | 1,94% | -1,93% | US$6.960.276 | US$125.425 | 5.144.893 INDY |
| 1316 |  QuadrantProtocol EQUAD | US$0,006943 | -0,16% | -0,51% | US$6.942.702 | US$77,35 | 1.000.000.000 EQUAD |
| 1317 |  OpenOcean OOE | US$0,01382 | -7,70% | 8,28% | US$6.968.923 | US$159.832 | 504.425.832 OOE |
| 1318 |  STAT STAT | US$0,1535 | -7,93% | -9,25% | US$6.896.374 | US$386.346 | 44.918.328 STAT |
| 1319 |  UnMarshal MARSH | US$0,1338 | -11,66% | -10,09% | US$6.851.792 | US$679.539 | 51.222.154 MARSH |
| 1320 |  ShareToken SHR | US$0,002883 | 0,44% | -0,77% | US$6.832.614 | US$348.788 | 2.370.272.782 SHR |
| 1321 |  Moby MOBY | US$0,1800 | -3,59% | -40,55% | US$6.843.490 | US$56.408,86 | 38.027.046 MOBY |
| 1322 |  Flamengo Fan Token MENGO | US$0,5193 | -4,64% | -8,95% | US$6.751.471 | US$175.290 | 13.000.961 MENGO |
| 1323 |  Wrapped Conflux WCFX | US$0,2049 | -12,46% | -4,61% | US$6.819.753 | US$570.586 | 33.285.834 WCFX |
| 1324 |  Darwinia Network RING | US$0,003780 | -3,72% | -5,75% | US$6.727.355 | US$54.459,55 | 1.779.958.534 RING |
| 1325 |  Venus LTC vLTC | US$1,63 | -4,86% | -3,81% | US$6.731.490 | - | 4.142.378 vLTC |
| 1326 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001545 | -7,52% | -4,82% | US$6.724.557 | US$193.897 | 4.352.958.284 WOMBAT |
| 1327 |  Gracy GRACY | US$0,05890 | -8,11% | -13,80% | US$6.729.794 | US$315.771 | 114.250.030 GRACY |
| 1328 |  Oxen OXEN | US$0,09765 | 8,92% | -36,49% | US$6.661.632 | US$21.435,28 | 68.217.251 OXEN |
| 1329 |  Netvrk NETVR | US$0,1318 | -3,36% | -14,53% | US$6.662.999 | US$49.059,91 | 50.557.986 NETVR |
| 1330 |  Muse MUSE | US$13,15 | -3,33% | 0,32% | US$6.686.182 | US$100.713 | 508.554 MUSE |
| 1331 |  EverRise RISE | US$0,0001052 | -14,84% | -1,08% | US$6.722.644 | US$3.162,18 | 63.879.133.973 RISE |
| 1332 |  Lynex LYNX | US$0,2275 | -8,21% | -1,91% | US$6.634.301 | US$698.995 | 29.165.560 LYNX |
| 1333 |  WHALE WHALE | US$0,6632 | -5,47% | -6,84% | US$6.631.992 | US$145.629 | 10.000.000 WHALE |
| 1334 |  Lingose LING | US$0,0009047 | -74,43% | -75,09% | US$5.644.024 | US$1.826.757 | 6.238.888.889 LING |
| 1335 |  Script Network SCPT | US$0,02128 | -4,89% | -6,15% | US$6.596.691 | US$5.004.502 | 309.950.181 SCPT |
| 1336 |  XDEFI Wallet XDEFI | US$0,07467 | -6,20% | -8,63% | US$6.548.473 | US$665.621 | 87.702.396 XDEFI |
| 1337 |  BOSagora BOA | US$0,02108 | -12,90% | -8,17% | US$6.557.599 | US$1.611.844 | 311.113.394 BOA |
| 1338 |  Pallapay PALLA | US$0,008820 | 0,01% | -4,11% | US$6.558.102 | - | 743.546.427 PALLA |
| 1339 |  QUINT QUINT | US$0,03535 | -5,10% | -12,29% | US$6.541.623 | US$55.471,75 | 185.072.011 QUINT |
| 1340 |  Suiswap SSWP | US$0,0007493 | -5,88% | -13,34% | US$6.625.254 | US$4.022.790 | 8.842.144.919 SSWP |
| 1341 |  PAWSWAP PAW | US$0,00000002000 | -3,77% | -3,49% | US$6.512.324 | US$741.485 | 429.085.008.744.464 PAW |
| 1342 |  dHedge DAO DHT | US$0,1267 | -9,64% | -9,20% | US$6.475.927 | US$14.356,32 | 51.111.074 DHT |
| 1343 |  Venus DAI vDAI | US$0,02356 | 0,04% | 0,19% | US$6.466.882 | - | 274.537.625 vDAI |
| 1344 |  Everyworld EVERY | US$0,009212 | -18,94% | -36,87% | US$6.355.911 | US$360.251 | 689.962.723 EVERY |
| 1345 |  Chirpley CHRP | US$0,01562 | -6,11% | -10,70% | US$6.453.237 | US$116.128 | 413.029.583 CHRP |
| 1346 |  HAVAH HVH | US$0,01406 | -5,21% | -9,17% | US$6.409.514 | US$205.845 | 455.935.917 HVH |
| 1347 |  GMCoin GMCOIN | US$0,1560 | -7,38% | -15,52% | US$6.424.479 | US$336.128 | 41.183.481 GMCOIN |
| 1348 |  Emirex Token EMRX | US$0,2349 | 0,00% | 0,05% | US$6.402.405 | US$43.184,55 | 27.258.765 EMRX |
| 1349 |  analoS ANALOS | US$0,00007759 | -13,61% | -14,08% | US$6.368.429 | US$4.808.733 | 82.080.218.235 ANALOS |
| 1350 |  SHOPX SHOPX | US$0,01327 | 1,95% | -3,54% | US$6.354.787 | US$344.662 | 478.954.078 SHOPX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.