Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WeFi WEFI | US$0,08762 | -1,44% | -5,94% | US$3.669.702 | US$202.037 | 41.883.332 WEFI |
| 1502 |  Dfyn Network DFYN | US$0,02165 | 12,45% | 8,14% | US$3.652.424 | US$209.533 | 168.677.869 DFYN |
| 1503 |  DOSE DOSE | US$0,004278 | -9,03% | -16,98% | US$3.652.369 | US$5.183.386 | 853.702.151 DOSE |
| 1504 |  Aether Games AEG | US$0,04525 | -0,16% | -12,04% | US$3.634.448 | US$222.426 | 80.327.000 AEG |
| 1505 |  Neighbourhoods NHT | US$0,0004543 | -0,53% | -5,54% | US$3.622.331 | US$21.443,40 | 7.972.813.374 NHT |
| 1506 |  Etherland ELAND | US$0,09364 | 3,49% | -1,39% | US$3.621.658 | US$98.448,17 | 38.676.985 ELAND |
| 1507 |  Cashaa CAS | US$0,003622 | -3,08% | -10,43% | US$3.621.838 | US$135.909 | 1.000.000.000 CAS |
| 1508 |  Juggernaut JGN | US$0,02945 | -4,43% | 0,90% | US$3.582.043 | US$165.806 | 121.631.666 JGN |
| 1509 |  Edgevana Staked SOL EDGESOL | US$181,83 | -4,33% | -1,58% | US$3.577.994 | US$9.412,55 | 19.678 EDGESOL |
| 1510 |  B-cube.ai BCUBE | US$0,1317 | 0,34% | -6,68% | US$3.575.380 | US$313,15 | 27.155.896 BCUBE |
| 1511 |  Wrapped Zedxion WZEDX | US$0,2481 | -2,57% | 3,83% | US$3.578.511 | - | 14.425.594 WZEDX |
| 1512 |  yAxis YAXIS | US$3,81 | -3,53% | -2,23% | US$3.552.388 | - | 931.896 YAXIS |
| 1513 |  TriumphX TRIX | US$0,0006935 | -2,03% | 2,74% | US$3.552.126 | - | 5.122.191.387 TRIX |
| 1514 |  HeroesTD HTD | US$0,01584 | -4,67% | 16,01% | US$3.548.360 | US$1.199,39 | 223.975.833 HTD |
| 1515 |  Kylin KYL | US$0,01307 | -2,35% | -1,44% | US$3.532.607 | - | 270.259.840 KYL |
| 1516 |  Grin GRIN | US$0,03571 | 5,61% | -2,40% | US$3.507.572 | US$185.566 | 98.212.860 GRIN |
| 1517 |  Gary Banking GB | US$0,0003336 | -18,34% | -10,64% | US$3.502.376 | US$30.675,93 | 10.500.000.000 GB |
| 1518 |  KINE KINE | US$0,1733 | -9,68% | -8,55% | US$3.501.871 | US$173.388 | 20.211.925 KINE |
| 1519 |  LootBot LOOT | US$0,4268 | -4,28% | -5,26% | US$3.503.574 | US$201.551 | 8.208.182 LOOT |
| 1520 |  DeHub DHB | US$0,0008524 | -0,64% | -5,80% | US$3.474.195 | US$2.172,43 | 4.075.792.623 DHB |
| 1521 |  XRP Healthcare XRPH | US$0,04892 | -10,98% | 2,79% | US$3.459.260 | US$189.406 | 70.708.715 XRPH |
| 1522 |  SELO+ SELO | US$0,05805 | -3,77% | -4,23% | US$3.470.130 | US$25.321,27 | 59.779.364 SELO |
| 1523 |  Sheboshis SHEB | US$172,67 | -3,22% | 19,36% | US$3.453.316 | US$159.979 | 20.000 SHEB |
| 1524 |  ACENT ACE | US$0,005682 | -5,12% | -8,27% | US$3.443.202 | US$120.795 | 605.999.999 ACE |
| 1525 |  Ignis IGNIS | US$0,004511 | -0,98% | -29,09% | US$3.433.369 | US$126,27 | 761.143.950 IGNIS |
| 1526 |  Ankr Staked BNB ankrBNB | US$736,39 | -3,70% | 14,72% | US$3.402.029 | US$333.406 | 4.620 ankrBNB |
| 1527 |  Walken WLKN | US$0,004893 | -5,41% | -12,84% | US$3.413.639 | US$4.297.010 | 697.646.047 WLKN |
| 1528 |  Morpheus Labs MITX | US$0,006534 | -4,22% | -32,09% | US$3.398.643 | US$19,15 | 520.109.640 MITX |
| 1529 |  Dotmoovs MOOV | US$0,004633 | 8,88% | -3,57% | US$3.387.485 | US$657.542 | 731.180.094 MOOV |
| 1530 |  Wrapped Huobi Token WHT | US$3,36 | -2,94% | -3,46% | US$3.368.801 | US$13.826,58 | 1.003.627 WHT |
| 1531 |  PornRocket PORNROCKET | US$0,00000001000 | -3,47% | 14,76% | US$3.363.824 | US$1.954,33 | 383.696.872.605.058 PORNROCKET |
| 1532 |  NerveNetwork NVT | US$0,01206 | -8,75% | -7,46% | US$3.339.689 | US$1.720,93 | 276.983.684 NVT |
| 1533 |  ASTA ASTA | US$0,001573 | 0,00% | 0,06% | US$3.304.087 | US$15,73 | 2.099.999.990 ASTA |
| 1534 |  Hosky Token HOSKY | US$0,00000001000 | -0,47% | -3,06% | US$3.296.296 | US$53.370,99 | 227.999.999.999.931 HOSKY |
| 1535 |  StreamCoin STRM | US$0,002208 | -7,29% | -13,28% | US$3.296.190 | US$888.870 | 1.492.629.682 STRM |
| 1536 |  X World Games XWG | US$0,0009621 | -8,12% | -3,64% | US$3.288.815 | US$181.885 | 3.418.397.436 XWG |
| 1537 |  ADAMANT Messenger ADM | US$0,02985 | 0,35% | -0,35% | US$3.294.356 | US$921.853 | 110.370.831 ADM |
| 1538 |  GNY GNY | US$0,01701 | -20,22% | -2,93% | US$3.271.901 | US$101.266 | 192.376.657 GNY |
| 1539 |  Electric Vehicle Zone EVZ | US$0,007377 | -12,29% | -17,85% | US$3.265.864 | US$1.551.954 | 442.733.056 EVZ |
| 1540 |  WeSendit WSI | US$0,01106 | -7,31% | 3,99% | US$3.294.765 | US$203.859 | 297.773.313 WSI |
| 1541 |  Djed DJED | US$0,9774 | -0,64% | 0,03% | US$3.218.958 | US$129.558 | 3.293.404 DJED |
| 1542 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5813 | -4,08% | -2,04% | US$3.182.711 | US$92.177,92 | 5.475.575 SAUBER |
| 1543 |  Carbon Credit CCT | US$0,1873 | 0,01% | -1,33% | US$3.182.125 | - | 16.988.760 CCT |
| 1544 |  Okratech Token ORT | US$0,008951 | -10,66% | 42,04% | US$3.130.070 | US$1.574.183 | 349.708.553 ORT |
| 1545 |  Satoshi Island STC | US$0,4339 | -2,24% | -17,64% | US$3.100.076 | US$1.133.457 | 7.145.125 STC |
| 1546 |  Battle World BWO | US$0,003955 | -30,78% | 47,41% | US$3.069.555 | US$208.095 | 776.206.944 BWO |
| 1547 |  Wrapped Moonbeam WGLMR | US$0,3123 | -10,45% | 2,95% | US$3.069.744 | US$707.592 | 9.828.544 WGLMR |
| 1548 |  RunesBridge RB | US$0,04881 | -0,18% | -24,73% | US$3.050.866 | US$127.738 | 62.500.000 RB |
| 1549 |  Unification FUND | US$0,08834 | -3,09% | -16,62% | US$3.043.247 | US$47.074,06 | 34.447.402 FUND |
| 1550 |  Footballcoin (XFC) XFC | US$0,008062 | -0,61% | -0,10% | US$3.020.540 | US$46.569,40 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.