Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Wrapped Statera WSTA | US$0,1030 | -3,24% | -2,15% | US$2.573.951 | - | 24.982.656 WSTA |
| 1602 |  Tokes TKS | US$0,01279 | 0,00% | 1,64% | US$2.558.978 | US$38,16 | 199.999.574 TKS |
| 1603 |  VinuChain VC | US$0,03677 | -11,89% | -8,30% | US$2.557.189 | US$2.340.184 | 69.547.349 VC |
| 1604 |  Polkacity POLC | US$0,01347 | -7,67% | -2,90% | US$2.559.665 | US$2.816.175 | 190.025.935 POLC |
| 1605 |  Venus SXP vSXP | US$0,006380 | -8,69% | -7,13% | US$2.530.844 | - | 396.674.884 vSXP |
| 1606 |  Venus DOT vDOT | US$0,1501 | -6,79% | -4,80% | US$2.498.497 | - | 16.649.243 vDOT |
| 1607 |  Aurox URUS | US$4,78 | -5,03% | -5,00% | US$2.496.599 | US$21.414,48 | 521.929 URUS |
| 1608 |  Mysterium MYST | US$0,1244 | -1,26% | -8,39% | US$2.491.198 | US$52.026,77 | 20.033.628 MYST |
| 1609 |  CropBytes CBX | US$0,01327 | 0,00% | -2,65% | US$2.473.013 | US$30.499,22 | 186.294.140 CBX |
| 1610 |  Experimental Finance EXFI | US$0,05157 | -10,12% | -2,70% | US$2.497.802 | US$82.569,47 | 48.431.572 EXFI |
| 1611 |  DSLA Protocol DSLA | US$0,0004491 | -2,43% | -12,38% | US$2.466.328 | US$89.015,75 | 5.491.802.966 DSLA |
| 1612 |  Wall Street Games WSG | US$0,008932 | -2,16% | -32,16% | US$2.459.853 | US$32.245,45 | 275.384.341 WSG |
| 1613 |  VNX Euro VEUR | US$1,08 | -0,21% | 0,30% | US$2.439.530 | US$64.341,64 | 2.249.636 VEUR |
| 1614 |  Tap XTP | US$0,001965 | -1,66% | 3,24% | US$2.420.516 | US$17.748,46 | 1.231.911.016 XTP |
| 1615 |  Wrapped Harmony WONE | US$0,01858 | -11,45% | 2,86% | US$2.435.534 | US$11.497,09 | 131.070.947 WONE |
| 1616 |  Pickle Finance PICKLE | US$1,26 | 0,18% | -5,53% | US$2.411.927 | US$1.496,54 | 1.908.030 PICKLE |
| 1617 |  Revomon REVO | US$0,07312 | -5,35% | 3,55% | US$2.409.372 | US$73.412,42 | 32.951.612 REVO |
| 1618 |  Super Zero Protocol SERO | US$0,005721 | -0,32% | 12,54% | US$2.386.161 | US$585.904 | 417.081.038 SERO |
| 1619 |  Zeitgeist ZTG | US$0,05279 | -1,63% | 27,34% | US$2.377.429 | US$14.207,88 | 45.031.933 ZTG |
| 1620 |  Coconut Chicken CCC | US$0,0002533 | -0,88% | -7,51% | US$2.365.695 | US$123.919 | 9.339.544.772 CCC |
| 1621 |  Gleec Coin GLEEC | US$0,01305 | 2,54% | 1,70% | US$2.371.999 | US$59.238,79 | 181.755.046 GLEEC |
| 1622 |  Wrapped Zeta WZETA | US$1,13 | -9,30% | -14,80% | US$2.357.553 | US$26.971,75 | 2.077.569 WZETA |
| 1623 |  Renewable Energy RET | - | -4,31% | -10,42% | US$2.342.927 | US$1.544.980 | 20.117.705.009.195.100 RET |
| 1624 |  Jobchain JOB | US$0,0002375 | -0,05% | 0,03% | US$2.342.559 | US$130.627 | 9.864.586.781 JOB |
| 1625 |  saffron.finance SFI | US$25,55 | -10,53% | -17,61% | US$2.335.954 | US$25.396,45 | 91.423 SFI |
| 1626 |  Wrapped WDOGE WWDOGE | US$0,1483 | -7,50% | -6,81% | US$2.330.392 | US$55.108,06 | 15.716.842 WWDOGE |
| 1627 |  OpenDAO SOS | US$0,00000002000 | 0,46% | -16,17% | US$2.334.711 | US$339.315 | 100.000.000.000.000 SOS |
| 1628 |  Monsta Infinite MONI | US$0,01565 | -5,23% | -6,97% | US$2.319.899 | US$302.230 | 148.230.216 MONI |
| 1629 |  Ariva ARV | US$0,00003192 | -0,67% | -4,33% | US$2.315.542 | US$1.836.303 | 72.553.169.190 ARV |
| 1630 |  Integritee Network TEER | US$0,5824 | -3,80% | -4,11% | US$2.316.880 | US$20.465,08 | 3.978.047 TEER |
| 1631 |  YUSRA YUSRA | US$0,05748 | 15,01% | -13,35% | US$2.299.167 | US$421,83 | 40.000.000 YUSRA |
| 1632 |  Inflation Hedging Coin IHC | US$0,00001914 | -3,36% | 1,10% | US$2.290.246 | US$15.917,74 | 119.642.987.723 IHC |
| 1633 |  Mirror Protocol MIR | US$0,02929 | -1,08% | -6,18% | US$2.276.840 | US$304.693 | 77.742.680 MIR |
| 1634 |  Green Satoshi Token (BSC) GST | US$0,01208 | -9,53% | -7,57% | US$2.271.439 | US$1.196,35 | 187.967.538 GST |
| 1635 |  Standard STND | US$0,02635 | 1,41% | -5,72% | US$2.255.110 | US$349.413 | 85.574.950 STND |
| 1636 |  TenUp TUP | US$0,02138 | -3,18% | -0,31% | US$2.252.332 | US$283.524 | 105.371.800 TUP |
| 1637 |  Witch Token WITCH | US$0,1291 | -0,70% | -17,87% | US$2.228.217 | US$1.035.288 | 17.262.858 WITCH |
| 1638 |  milestoneBased MILE | US$0,03956 | -1,45% | 2,89% | US$2.237.101 | US$32.553,50 | 56.555.784 MILE |
| 1639 |  Venus Reward Token VRT | US$0,0001016 | -3,65% | -9,97% | US$2.235.567 | US$17.082,52 | 21.999.981.080 VRT |
| 1640 |  Scalia Infrastructure SCALE | US$0,02309 | -12,01% | -24,84% | US$2.217.683 | US$42.948,27 | 96.039.478 SCALE |
| 1641 |  Ertha ERTHA | US$0,001455 | -0,78% | 0,10% | US$2.219.458 | US$209.487 | 1.525.097.795 ERTHA |
| 1642 |  Kommunitas KOM | US$0,001714 | -4,12% | -13,17% | US$2.226.033 | US$545.671 | 1.298.529.523 KOM |
| 1643 |  Launchblock.com LBP | US$0,0006301 | -2,70% | -2,97% | US$2.217.346 | US$141.559 | 3.519.093.982 LBP |
| 1644 |  EGO EGO | US$0,03905 | -1,25% | -3,88% | US$2.210.707 | US$2.196.041 | 56.608.820 EGO |
| 1645 |  S.C. Corinthians Fan Token SCCP | US$0,2621 | -8,68% | -8,64% | US$2.217.943 | US$51.185,21 | 8.463.324 SCCP |
| 1646 |  mStable Governance Token: Meta (MTA) MTA | US$0,03453 | 1,37% | 13,98% | US$2.204.510 | US$8.569,36 | 63.851.860 MTA |
| 1647 |  KickToken KICK | US$0,01809 | 3,15% | 8,24% | US$2.202.147 | US$412,12 | 121.740.943 KICK |
| 1648 |  Kromatika KROM | US$0,02708 | -0,86% | -3,88% | US$2.174.078 | US$29.019,80 | 80.280.675 KROM |
| 1649 |  v.systems VSYS | US$0,0006925 | -7,81% | 0,63% | US$2.174.523 | US$568.160 | 3.140.036.122 VSYS |
| 1650 |  PUMLx PUMLX | US$0,01651 | -6,16% | 26,92% | US$2.133.624 | US$994.670 | 129.250.174 PUMLX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.