Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitrue Coin BTR | US$0,03861 | -4,34% | -8,79% | US$5.073.734 | US$7.438.893 | 131.421.228 BTR |
| 1402 |  SAFE DEAL SFD | US$0,2276 | -11,37% | -5,11% | US$5.059.131 | US$181,54 | 22.226.503 SFD |
| 1403 |  Blink Galaxy GQ | US$0,0008481 | -22,09% | 26,17% | US$5.032.359 | US$2.764.260 | 5.933.475.330 GQ |
| 1404 |  SunContract SNC | US$0,06785 | -2,15% | 9,08% | US$4.943.663 | US$545.885 | 72.863.899 SNC |
| 1405 |  GemHUB GHUB | US$0,07054 | -1,34% | 5,74% | US$4.918.781 | US$2.307.832 | 69.728.411 GHUB |
| 1406 |  Titan Trading Platform TES | US$0,4883 | -0,77% | -1,88% | US$4.883.415 | US$126.639 | 10.000.000 TES |
| 1407 |  IMPT IMPT | US$0,003694 | -4,62% | -1,01% | US$4.874.935 | US$10.641.652 | 1.319.553.268 IMPT |
| 1408 |  Rai Reflex Index RAI | US$2,85 | -0,39% | -0,08% | US$4.871.739 | US$108.833 | 1.708.587 RAI |
| 1409 |  Galaxis GALAXIS | US$0,01513 | -7,84% | -7,52% | US$4.897.930 | US$5.829.157 | 323.617.938 GALAXIS |
| 1410 |  BlueMove MOVE | US$0,03255 | 0,29% | -15,28% | US$4.849.962 | US$20.996,52 | 149.000.000 MOVE |
| 1411 |  Mint Club MINT | US$0,000004640 | -3,66% | 17,77% | US$4.830.227 | US$14.544,42 | 1.041.314.412.631 MINT |
| 1412 |  Effect AI EFX | US$0,01924 | -10,09% | 3,27% | US$4.851.356 | US$49.040,69 | 252.168.527 EFX |
| 1413 |  Gains GAINS | US$0,1246 | -10,35% | -14,81% | US$4.821.377 | US$131.226 | 38.694.301 GAINS |
| 1414 |  Everton Fan Token EFC | US$1,15 | 2,74% | 5,41% | US$4.784.103 | US$2.143.762 | 4.164.383 EFC |
| 1415 |  Coinye West COINYE | US$0,005887 | -8,04% | -30,20% | US$4.717.107 | US$136.320 | 801.244.726 COINYE |
| 1416 |  Omax Coin OMAX | US$0,0005371 | -16,49% | -6,03% | US$4.655.675 | US$417.001 | 8.667.996.990 OMAX |
| 1417 |  PRIZM PZM | US$0,001220 | 2,01% | 7,81% | US$4.729.692 | US$1.463,06 | 3.876.986.877 PZM |
| 1418 |  Vertcoin VTC | US$0,06818 | -7,03% | -3,99% | US$4.741.601 | US$15.219,50 | 69.550.360 VTC |
| 1419 |  Ÿ YAI | US$0,05186 | -11,35% | -26,36% | US$4.719.319 | US$235.759 | 91.000.000 YAI |
| 1420 |  Vai VAI | US$0,9990 | 0,09% | 0,09% | US$4.714.011 | US$52.329,90 | 4.718.920 VAI |
| 1421 |  Plugin PLI | US$0,03113 | -3,41% | -13,82% | US$4.711.977 | US$186.531 | 151.365.659 PLI |
| 1422 |  Panda Swap PANDA | US$0,005822 | -9,95% | 5,61% | US$4.704.032 | US$479.844 | 807.994.351 PANDA |
| 1423 |  HUND HUND | US$0,01202 | -10,67% | 2,59% | US$4.689.331 | US$761.824 | 389.997.981 HUND |
| 1424 |  Chainbing CBG | US$0,1419 | 1,27% | 2,71% | US$4.681.326 | - | 33.000.000 CBG |
| 1425 |  Penpie PNP | US$3,09 | -9,50% | 6,43% | US$4.648.094 | US$199.191 | 1.505.920 PNP |
| 1426 |  dAppstore DAPPX | US$0,008256 | -12,17% | -12,03% | US$4.613.071 | US$437.596 | 558.785.725 DAPPX |
| 1427 |  Aston Villa Fan Token AVL | US$0,8402 | 1,59% | -4,01% | US$4.605.694 | US$166.801 | 5.481.966 AVL |
| 1428 |  GoChain GO | US$0,003626 | 0,94% | -5,09% | US$4.597.184 | US$54.901,26 | 1.267.736.070 GO |
| 1429 |  Gamestarter GAME | US$0,1506 | -2,56% | -3,26% | US$4.587.995 | US$110.351 | 30.458.571 GAME |
| 1430 |  LightLink LL | US$0,05574 | -6,92% | -12,14% | US$4.552.135 | US$90.958,91 | 81.670.180 LL |
| 1431 |  Orbit Chain ORC | US$0,006974 | -2,86% | -6,65% | US$4.550.112 | US$131.169 | 652.412.698 ORC |
| 1432 |  Giant Mammoth GMMT | US$0,02761 | -2,36% | -8,75% | US$4.515.128 | US$1.033.000 | 163.524.262 GMMT |
| 1433 |  Wownero WOW | US$0,06886 | 1,48% | -4,82% | US$4.554.578 | US$24.725,24 | 66.139.439 WOW |
| 1434 |  Klaydice DICE | US$0,02406 | -6,04% | -9,08% | US$4.476.914 | US$21.420,82 | 186.101.641 DICE |
| 1435 |  UnityMeta UMT | US$189,82 | 0,55% | -0,21% | US$4.471.163 | US$223.030 | 23.555 UMT |
| 1436 |  OEC BTC BTCK | US$61.875,49 | -0,07% | -2,39% | US$4.464.354 | - | 72 BTCK |
| 1437 |  BLOCX. BLOCX | US$0,07907 | -4,58% | -14,68% | US$4.434.333 | US$134.212 | 56.080.302 BLOCX |
| 1438 |  Crypterium CRPT | US$0,04700 | -2,78% | -4,35% | US$4.450.842 | US$183.126 | 94.696.728 CRPT |
| 1439 |  SENSO SENSO | US$0,06282 | -2,26% | -1,18% | US$4.414.483 | US$181.470 | 70.269.127 SENSO |
| 1440 |  DinoLFG DINO | US$0,01414 | -11,86% | -30,69% | US$4.426.637 | US$177.749 | 312.948.493 DINO |
| 1441 |  Rari Governance Token RGT | US$0,3512 | 12,39% | 3,69% | US$4.380.155 | US$11.693,93 | 12.472.026 RGT |
| 1442 |  Sylo SYLO | US$0,001803 | -0,96% | -0,68% | US$4.385.225 | US$2.246.288 | 2.431.617.492 SYLO |
| 1443 |  Perion PERC | US$0,3270 | -2,48% | -9,78% | US$4.373.406 | US$122.770 | 13.375.394 PERC |
| 1444 |  Moneytoken IMT | US$0,0003835 | -2,18% | 409,69% | US$4.360.424 | - | 11.369.423.186 IMT |
| 1445 |  Vabble VAB | US$0,004714 | -3,55% | -4,66% | US$4.352.115 | US$1.043,97 | 923.304.885 VAB |
| 1446 |  holoride RIDE | US$0,005071 | -9,75% | 30,05% | US$4.344.219 | US$96.729,82 | 856.710.820 RIDE |
| 1447 |  Honk HONK | US$0,004726 | -7,94% | -15,35% | US$4.347.487 | US$630.974 | 919.818.677 HONK |
| 1448 |  Vesper VSP | US$0,4782 | 0,06% | -8,99% | US$4.339.517 | US$29.312,21 | 9.075.533 VSP |
| 1449 |  TENT TENT | US$0,1120 | -3,23% | -1,26% | US$4.330.127 | - | 38.664.688 TENT |
| 1450 |  Coupon Assets CA | US$0,4488 | -2,53% | -7,70% | US$4.340.040 | US$4.595.259 | 9.671.260 CA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.