Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TiFi Token TIFI | US$0,00000002000 | -2,37% | 8,31% | US$1.517.850 | US$287.139 | 78.437.208.676.359 TIFI |
| 1752 |  RepubliK RPK | US$0,009793 | -6,73% | -15,09% | US$1.484.850 | US$2.050.022 | 151.624.872 RPK |
| 1753 |  3DPass P3D | US$0,004518 | -4,77% | -10,13% | US$1.471.528 | US$28.066,32 | 325.726.084 P3D |
| 1754 |  Bistroo BIST | US$0,02563 | -2,36% | 0,73% | US$1.471.260 | US$56.166,94 | 57.402.226 BIST |
| 1755 |  HanChain HAN | US$0,02381 | -3,96% | -5,42% | US$1.470.311 | US$883.297 | 61.741.262 HAN |
| 1756 |  Epiko EPIKO | US$0,009871 | -4,49% | 27,44% | US$1.472.928 | US$258.179 | 149.222.457 EPIKO |
| 1757 |  Ideaology IDEA | US$0,002318 | -17,23% | -33,62% | US$1.478.949 | US$4.401.531 | 638.000.000 IDEA |
| 1758 |  Baanx BXX | US$0,07381 | 1,29% | 3,98% | US$1.461.276 | US$63.168,33 | 19.798.721 BXX |
| 1759 |  Edgeware EDG | US$0,0002309 | -5,34% | -21,64% | US$1.466.073 | US$392.061 | 6.350.167.832 EDG |
| 1760 |  Dreams Quest DREAMS | US$0,0009278 | -1,28% | 5,89% | US$1.451.160 | US$204.019 | 1.564.101.228 DREAMS |
| 1761 |  OneLedger OLT | US$0,002860 | 0,53% | -8,54% | US$1.449.736 | US$274.442 | 506.936.797 OLT |
| 1762 |  Geojam Token JAM | US$0,002095 | -11,06% | -30,39% | US$1.472.347 | US$369.863 | 702.742.572 JAM |
| 1763 |  SparkPoint SRK | US$0,0001309 | 4,33% | -1,87% | US$1.445.997 | US$38.352,41 | 11.044.632.198 SRK |
| 1764 |  Syncus SYNC | US$0,0003498 | -10,94% | -10,89% | US$1.439.312 | US$38.727,45 | 4.114.405.055 SYNC |
| 1765 |  ZeroSwap ZEE | US$0,02261 | -6,28% | -2,95% | US$1.434.322 | US$723.628 | 63.429.102 ZEE |
| 1766 |  Thorstarter XRUNE | US$0,01778 | -5,90% | -9,32% | US$1.434.473 | US$33.392,51 | 80.689.454 XRUNE |
| 1767 |  BiFi BIFI | US$0,002804 | 5,45% | 3,22% | US$1.430.646 | US$228.844 | 510.161.328 BIFI |
| 1768 |  DOGGY DOGGY | US$0,0006342 | -5,72% | -12,44% | US$1.427.228 | US$44.460,17 | 2.250.595.564 DOGGY |
| 1769 |  OneFinity ONE | US$0,3274 | -5,13% | -4,67% | US$1.431.382 | US$94.629,07 | 4.371.636 ONE |
| 1770 |  MNet Pioneer NEER | US$0,07339 | -4,46% | -5,10% | US$1.427.583 | US$61.117,80 | 19.453.215 NEER |
| 1771 |  Civilization CIV | US$0,004712 | -3,82% | 0,63% | US$1.413.549 | US$2.407,02 | 300.000.000 CIV |
| 1772 |  Polychain Monsters PMON | US$0,4139 | 1,71% | 0,24% | US$1.411.510 | US$60.966,34 | 3.410.185 PMON |
| 1773 |  Attila ATT | US$0,003113 | -7,21% | 3,92% | US$1.401.937 | US$22,18 | 450.382.736 ATT |
| 1774 |  Donut DONUT | US$0,01158 | -2,58% | -7,78% | US$1.394.268 | US$950,15 | 120.355.919 DONUT |
| 1775 |  hiPENGUINS HIPENGUINS | US$0,03236 | 1,69% | -1,74% | US$1.384.874 | US$213.604 | 42.790.000 HIPENGUINS |
| 1776 |  EOSDT EOSDT | US$0,5221 | -2,80% | 5,84% | US$1.379.737 | - | 2.642.505 EOSDT |
| 1777 |  Pillar PLR | US$0,005304 | -5,54% | -5,43% | US$1.375.601 | US$222,23 | 259.348.201 PLR |
| 1778 |  Scotty Beam SCOTTY | US$0,002986 | 0,42% | 5,85% | US$1.375.505 | US$83.157,91 | 460.665.809 SCOTTY |
| 1779 |  Pussy Financial PUSSY | US$0,000008330 | -4,60% | -6,36% | US$1.372.878 | US$5.702,73 | 164.756.994.741 PUSSY |
| 1780 |  suterusu SUTER | US$0,0003563 | -0,37% | -11,79% | US$1.373.694 | US$284.333 | 3.855.040.000 SUTER |
| 1781 |  Mars Battle SHOOT | US$0,01492 | -1,54% | -5,21% | US$1.368.660 | US$527.402 | 91.733.593 SHOOT |
| 1782 |  Hakka.Finance HAKKA | US$0,002760 | -10,89% | -5,64% | US$1.361.234 | US$620,68 | 493.150.039 HAKKA |
| 1783 |  PEAKDEFI PEAK | US$0,0008206 | -5,10% | -12,58% | US$1.360.308 | US$1.463,87 | 1.657.740.019 PEAK |
| 1784 |  Monavale MONA | US$129,80 | 0,49% | -3,92% | US$1.353.539 | US$14.267,26 | 10.428 MONA |
| 1785 |  Boss Token BOSS | - | 49,26% | 1,38% | US$1.328.545 | US$53.791,18 | 399.163.587.981.410 BOSS |
| 1786 |  SolarX SXCH | US$0,06643 | -16,70% | -15,73% | US$1.338.511 | US$1.019.983 | 20.150.098 SXCH |
| 1787 |  Oddz ODDZ | US$0,01348 | -2,84% | -4,06% | US$1.334.798 | US$139.678 | 98.999.988 ODDZ |
| 1788 |  REKT $REKT | US$0,01226 | -16,29% | -34,08% | US$1.362.638 | US$38.147,09 | 111.111.111 $REKT |
| 1789 |  Polylastic POLX | US$0,00002005 | -9,12% | -11,49% | US$1.343.244 | US$143.758 | 67.007.683.334 POLX |
| 1790 |  Wrapped-Energi WNRG | US$0,1271 | 0,59% | 0,07% | US$1.313.972 | US$94,99 | 10.337.110 WNRG |
| 1791 |  Castle of Blackwater COBE | US$0,1753 | -7,24% | -16,86% | US$1.310.423 | US$19.390,90 | 7.475.175 COBE |
| 1792 |  DerivaDAO DDX | US$0,05002 | -5,54% | -5,43% | US$1.305.348 | US$36,79 | 26.094.664 DDX |
| 1793 |  Eggdog EGG | US$0,001383 | -11,73% | -20,82% | US$1.307.450 | US$61.099,00 | 945.334.730 EGG |
| 1794 |  Idena IDNA | US$0,01935 | -0,79% | -1,81% | US$1.302.929 | US$29.503,09 | 67.344.901 IDNA |
| 1795 |  Virtual Versions VV | US$0,003514 | -9,02% | -7,67% | US$1.303.196 | US$603.382 | 370.827.638 VV |
| 1796 |  IBStoken IBS | US$0,001208 | -4,58% | 16,30% | US$1.302.954 | US$283,18 | 1.078.331.516 IBS |
| 1797 |  Damex Token DAMEX | US$0,02442 | -2,41% | 6,55% | US$1.296.184 | US$178.995 | 53.076.277 DAMEX |
| 1798 |  HempCoin THC | US$0,004854 | -2,03% | 927,33% | US$1.298.381 | - | 267.467.885 THC |
| 1799 |  Interlay INTR | US$0,01926 | 0,19% | -9,43% | US$1.290.817 | US$77.740,62 | 67.020.251 INTR |
| 1800 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,06% | US$1.288.252 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.