Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  pNetwork PNT | US$0,01036 | -5,21% | -5,14% | US$913.186 | US$53.730,83 | 88.113.273 PNT |
| 1902 |  Residual Token eRSDL | US$0,002067 | -2,00% | -3,89% | US$910.133 | US$1.095,22 | 440.275.682 eRSDL |
| 1903 |  Spore SPORE | - | -6,00% | -3,43% | US$908.220 | US$586,14 | 31.658.608.812.029.952 SPORE |
| 1904 |  Neurashi NEI | US$0,01444 | -15,51% | -4,81% | US$910.732 | US$689.630 | 63.063.906 NEI |
| 1905 |  KALM KALM | US$0,1054 | -15,15% | -16,23% | US$901.107 | US$18.642,93 | 8.550.000 KALM |
| 1906 |  MetaDOS SECOND | US$0,001738 | -16,72% | -17,93% | US$881.932 | US$1.401.822 | 507.400.767 SECOND |
| 1907 |  Millonarios FC Fan Token MFC | US$0,1569 | -1,43% | -10,12% | US$890.422 | US$19,22 | 5.676.178 MFC |
| 1908 |  AME Chain AME | US$0,001757 | -5,19% | -14,22% | US$878.620 | US$58.975,88 | 500.000.000 AME |
| 1909 |  Palette PLT | US$125,88 | -2,00% | -2,82% | US$877.227 | US$636,69 | 6.969 PLT |
| 1910 |  MetaFighter MF | US$0,001432 | -5,33% | 1,29% | US$879.390 | US$169.577 | 614.033.258 MF |
| 1911 |  ADAPad ADAPAD | US$0,007447 | -3,56% | 6,39% | US$876.062 | US$11.779,23 | 117.642.373 ADAPAD |
| 1912 |  DRIFE DRF | US$0,0009487 | -2,22% | 15,48% | US$875.664 | US$1.544,78 | 923.029.615 DRF |
| 1913 |  Vexanium VEX | US$0,001194 | 5,20% | 4,07% | US$875.647 | US$49.345,24 | 733.642.279 VEX |
| 1914 |  BitcoinZ BTCZ | US$0,00006935 | -2,07% | -6,65% | US$874.050 | US$98.941,82 | 12.604.351.724 BTCZ |
| 1915 |  CONTRACOIN CTCN | US$0,01709 | 0,00% | 0,06% | US$872.164 | US$14,63 | 51.024.031 CTCN |
| 1916 |  Cleo Tech CLEO | US$0,007589 | -2,90% | -36,75% | US$863.469 | US$191.590 | 113.774.330 CLEO |
| 1917 |  PLATINCOIN PLC | US$0,1739 | -22,65% | -22,61% | US$869.936 | US$32,71 | 5.001.073 PLC |
| 1918 |  AgeOfGods AOG | US$0,008406 | -4,31% | 4,02% | US$869.781 | US$277.639 | 103.474.429 AOG |
| 1919 |  ILCOIN ILC | US$0,0009684 | 0,29% | -7,41% | US$867.427 | US$814,04 | 895.731.339 ILC |
| 1920 |  Tranche Finance SLICE | US$0,04323 | -3,13% | -3,98% | US$864.525 | US$14.291,29 | 20.000.000 SLICE |
| 1921 |  Spartan Protocol SPARTA | US$0,008692 | -3,41% | 6,06% | US$855.908 | US$25.528,17 | 98.472.414 SPARTA |
| 1922 |  NFT Art Finance NFTART | - | -8,95% | -9,57% | US$859.296 | US$2.004,67 | 25.282.174.668.987.600 NFTART |
| 1923 |  LOCGame LOCG | US$0,006396 | -0,09% | 7,62% | US$854.617 | US$31.390,15 | 133.622.792 LOCG |
| 1924 |  MAPS MAPS | US$0,01876 | -3,02% | -11,20% | US$853.438 | US$137.195 | 45.496.728 MAPS |
| 1925 |  Nord Finance NORD | US$0,1091 | -6,92% | -5,69% | US$850.378 | US$50.877,28 | 7.794.582 NORD |
| 1926 |  MintMe.com Coin MINTME | US$0,004563 | -3,02% | -14,73% | US$846.907 | US$88.542,59 | 185.590.144 MINTME |
| 1927 |  Monsterra (MSTR) MSTR | US$0,06726 | -6,22% | -15,15% | US$844.089 | US$250.001 | 12.549.722 MSTR |
| 1928 |  Safe Haven SHA | US$0,0002804 | -7,51% | 5,15% | US$842.820 | US$3.033,66 | 3.005.855.396 SHA |
| 1929 |  Metrix Coin MRX | US$0,00002754 | -13,39% | 35,63% | US$456.005 | US$253,92 | 16.558.944.400 MRX |
| 1930 |  Earn Network EARN | US$0,0008899 | 3,79% | -9,91% | US$842.072 | US$117.594 | 946.226.415 EARN |
| 1931 |  CryptoZoon ZOON | US$0,001178 | -1,71% | 14,48% | US$838.422 | US$55.691,35 | 711.839.776 ZOON |
| 1932 |  Bismuth BIS | US$0,02821 | -19,89% | -11,04% | US$835.767 | US$1.169,33 | 29.627.634 BIS |
| 1933 |  eXPerience Chain XPC | US$0,000009130 | -0,65% | 1,96% | US$831.358 | - | 91.090.814.961 XPC |
| 1934 |  Leverj Gluon L2 | US$0,003801 | -2,17% | 3,47% | US$832.975 | US$588,22 | 219.169.105 L2 |
| 1935 |  Woonkly Power WOOP | US$0,003581 | -2,87% | 8,11% | US$818.582 | US$289.032 | 228.584.357 WOOP |
| 1936 |  SOUNI SON | US$0,0003257 | -8,44% | -23,94% | US$824.370 | US$217.238 | 2.531.170.048 SON |
| 1937 |  GamesPad GMPD | US$0,01236 | 1,95% | 1,54% | US$821.537 | US$1.512.461 | 66.486.064 GMPD |
| 1938 |  Meme Alliance MMA | US$0,01437 | 7,15% | 59,57% | US$815.460 | US$82.466,62 | 56.750.614 MMA |
| 1939 |  XMON XMON | US$541,57 | -3,04% | -16,52% | US$809.610 | US$3.026,22 | 1.495 XMON |
| 1940 |  All In ALLIN | US$0,8503 | -3,50% | -9,65% | US$809.137 | US$313.869 | 951.588 ALLIN |
| 1941 |  Elemon ELMON | US$0,001231 | -3,98% | 5,24% | US$793.844 | US$396,52 | 644.908.310 ELMON |
| 1942 |  The Dons DONS | US$0,00009721 | -0,97% | 18,68% | US$792.229 | US$43.005,13 | 8.150.000.000 DONS |
| 1943 |  Abyss ABYSS | US$0,003467 | -51,33% | -49,83% | US$792.874 | US$1,20 | 228.674.839 ABYSS |
| 1944 |  KlubCoin KLUB | US$0,004526 | 7,10% | 47,44% | US$788.691 | US$50.471,55 | 174.268.460 KLUB |
| 1945 |  ElvishMagic EMAGIC | US$0,001204 | -3,75% | -4,63% | US$784.926 | US$121.448 | 652.191.768 EMAGIC |
| 1946 |  Zap ZAP | US$0,003303 | -7,96% | -2,46% | US$779.960 | US$1.199,15 | 236.144.465 ZAP |
| 1947 |  PolkaPets PETS | US$0,007911 | 0,00% | 2,62% | US$775.308 | US$208,42 | 98.000.000 PETS |
| 1948 |  MetamonkeyAi MMAI | US$0,0001267 | -0,83% | 6,61% | US$772.907 | US$299.053 | 6.099.376.989 MMAI |
| 1949 |  RioDeFi RFUEL | US$0,002244 | -4,14% | -5,75% | US$773.117 | US$156.367 | 344.550.838 RFUEL |
| 1950 |  Garlicoin GRLC | US$0,01110 | -2,03% | -13,48% | US$759.894 | US$24,15 | 68.485.821 GRLC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.