Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Prism PRISM | US$0,001302 | -15,17% | -12,10% | US$751.643 | US$20.447,29 | 577.152.438 PRISM |
| 1952 |  VNX Gold VNXAU | US$73,32 | -4,61% | -2,13% | US$740.544 | US$133.461 | 10.100 VNXAU |
| 1953 |  Nordek NRK | US$0,001173 | -9,37% | -18,52% | US$747.178 | US$171.027 | 636.762.888 NRK |
| 1954 |  Solrise Finance SLRS | US$0,004901 | -5,85% | -7,55% | US$745.746 | US$20.282,73 | 152.152.075 SLRS |
| 1955 |  Chronicle XNL | US$0,01548 | -9,70% | -7,99% | US$743.613 | US$45.353,01 | 48.040.458 XNL |
| 1956 |  ETHPad ETHPAD | US$0,003710 | -2,72% | -2,01% | US$739.870 | US$94.011,58 | 199.427.405 ETHPAD |
| 1957 |  TrustVerse TRV | US$0,0007448 | -3,67% | 4,97% | US$744.840 | - | 1.000.000.000 TRV |
| 1958 |  Ninneko NINO | US$0,01141 | -6,38% | -12,01% | US$740.679 | US$40.736,19 | 64.904.273 NINO |
| 1959 |  Bowled.io BWLD | US$0,01739 | -2,01% | 9,75% | US$732.469 | US$208.144 | 42.125.000 BWLD |
| 1960 |  DexToro DTORO | US$0,2358 | -12,10% | -26,70% | US$730.407 | US$105.771 | 3.097.348 DTORO |
| 1961 |  Eden EDEN | US$0,05514 | -23,06% | -42,15% | US$729.694 | US$668.488 | 13.232.627 EDEN |
| 1962 |  CRYPTO20 C20 | US$0,01799 | -5,54% | -5,43% | US$726.182 | - | 40.375.674 C20 |
| 1963 |  Finblox FBX | US$0,0003608 | 0,27% | -2,14% | US$721.967 | US$75.437,28 | 2.001.064.427 FBX |
| 1964 |  Ditto Staked Aptos stAPT | US$9,38 | -4,29% | -3,70% | US$718.456 | US$10.859,74 | 76.614 stAPT |
| 1965 |  UBIX.Network UBX | US$0,00001571 | -6,39% | -14,58% | US$715.693 | US$574.619 | 45.558.153.243 UBX |
| 1966 |  Legia Warsaw Fan Token LEG | US$0,2680 | -22,14% | -10,79% | US$717.339 | US$6,27 | 2.677.079 LEG |
| 1967 |  Metaverse Face MEFA | US$0,00007500 | -2,95% | 2,96% | US$713.663 | US$30.033,45 | 9.515.523.108 MEFA |
| 1968 |  MOVEZ MOVEZ | US$0,0001914 | -9,71% | -14,38% | US$711.466 | US$197.127 | 3.717.718.009 MOVEZ |
| 1969 |  İstanbul Başakşehir Fan Token IBFK | US$0,6323 | 1,50% | -7,13% | US$709.277 | US$5.816,26 | 1.121.730 IBFK |
| 1970 |  Neutrino System Base Token NSBT | US$0,2499 | -7,50% | -18,00% | US$708.415 | US$28.993,64 | 2.834.678 NSBT |
| 1971 |  Mithril MITH | US$0,0007048 | -0,09% | 1,83% | US$704.795 | US$66.794,38 | 1.000.000.000 MITH |
| 1972 |  Tune.FM JAM | US$0,0002278 | -15,74% | -28,69% | US$696.555 | US$577.949 | 3.057.376.203 JAM |
| 1973 |  EVRYNET EVRY | US$0,01718 | -0,16% | 6,03% | US$694.001 | US$17.871,79 | 40.389.133 EVRY |
| 1974 |  Alphabet ALPHABET | US$69,24 | -1,87% | -0,89% | US$692.412 | US$10.339,43 | 10.000 ALPHABET |
| 1975 |  Bitswift BITS | US$0,1747 | -2,05% | 4,39% | US$678.836 | US$22,19 | 3.884.635 BITS |
| 1976 |  CloakCoin CLOAK | US$0,1118 | 32,38% | -43,77% | US$674.336 | - | 6.030.924 CLOAK |
| 1977 |  Avocado DAO Token AVG | US$0,02647 | -2,06% | -0,45% | US$674.243 | US$30.527,18 | 25.468.016 AVG |
| 1978 |  Dentacoin DCN | US$0,000001140 | -19,53% | -10,12% | US$671.608 | US$1.135,97 | 588.105.296.887 DCN |
| 1979 |  4P FOUR FOUR | US$0,003134 | -0,11% | 3,96% | US$668.396 | US$14.902,12 | 213.266.834 FOUR |
| 1980 |  Solzilla SOLZILLA | - | -11,67% | -15,27% | US$656.840 | US$26.428,33 | 641.180.240.641.250 SOLZILLA |
| 1981 |  Sao Paulo FC Fan Token SPFC | US$0,2961 | -7,99% | -9,53% | US$657.098 | US$75.874,76 | 2.218.816 SPFC |
| 1982 |  Binamon BMON | US$0,005673 | -4,52% | 14,79% | US$655.014 | US$25.113,87 | 115.453.949 BMON |
| 1983 |  Nafter NAFT | US$0,0006529 | -3,56% | 10,08% | US$651.373 | US$14.317,03 | 997.657.799 NAFT |
| 1984 |  Rook ROOK | US$1,06 | -4,28% | -19,45% | US$651.673 | US$21.304,60 | 617.636 ROOK |
| 1985 |  STARSHIP STARSHIP | US$0,03434 | -3,97% | 14,31% | US$649.230 | US$1.090,31 | 18.908.258 STARSHIP |
| 1986 |  S4FE S4F | US$0,0007255 | -3,04% | -1,57% | US$649.547 | - | 895.310.762 S4F |
| 1987 |  IQ Protocol IQT | US$0,05842 | 1,55% | -28,78% | US$646.190 | US$129.822 | 11.061.937 IQT |
| 1988 |  Mogul Productions STARS | US$0,002092 | -8,00% | -4,44% | US$641.390 | US$43.805,06 | 306.657.541 STARS |
| 1989 |  ZClassic ZCL | US$0,06886 | -2,90% | 14,98% | US$639.500 | - | 9.287.024 ZCL |
| 1990 |  AGA Token AGA | US$0,05893 | -7,80% | -4,71% | US$638.970 | US$98,35 | 10.842.984 AGA |
| 1991 |  The Moon Metaverse 2MOON | US$0,00007377 | -1,69% | 3,35% | US$633.813 | US$61.351,44 | 8.591.449.304 2MOON |
| 1992 |  The Unfettered Ecosystem SOULS | US$0,002287 | -9,27% | -11,23% | US$630.827 | US$200.019 | 275.833.817 SOULS |
| 1993 |  Kryptomon KMON | US$0,003330 | -18,71% | -38,99% | US$632.176 | US$288.683 | 189.843.488 KMON |
| 1994 |  SELF Crypto SELF | US$0,004292 | 8,20% | -9,72% | US$630.546 | US$11.797,15 | 146.902.147 SELF |
| 1995 |  Artisse CATHEON | US$0,0006201 | -8,70% | -12,09% | US$600.591 | US$24.182,10 | 968.534.281 CATHEON |
| 1996 |  Phoenixcoin PXC | US$0,006935 | -2,03% | 2,74% | US$630.085 | - | 90.858.687 PXC |
| 1997 |  Stride Staked JUNO stJUNO | US$0,2226 | -8,57% | -6,63% | US$629.160 | US$133,53 | 2.826.307 stJUNO |
| 1998 |  HyperChainX HYPER | US$0,001088 | -8,12% | -1,77% | US$627.701 | US$129.221 | 577.139.033 HYPER |
| 1999 |  SYNC Network SYNC | US$0,003945 | 9,37% | -12,91% | US$626.259 | - | 158.729.883 SYNC |
| 2000 |  Tenti AIRTNT | US$0,0001604 | -15,32% | -68,86% | US$622.549 | US$2.890.635 | 3.882.453.824 AIRTNT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.