Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Edge Matrix Computing EMC | US$0,3597 | -6,19% | -41,04% | US$10.792.060 | US$216.201 | 30.006.982 EMC |
| 1152 |  Crust Network CRU | US$0,7630 | -2,81% | -14,18% | US$10.788.271 | US$1.190.255 | 14.138.569 CRU |
| 1153 |  Wrapped EGLD WEGLD | US$36,11 | -7,49% | -7,10% | US$10.832.524 | US$1.721.379 | 300.000 WEGLD |
| 1154 |  zKML ZKML | US$0,1169 | -5,24% | -26,35% | US$10.782.836 | US$122.187 | 92.263.429 ZKML |
| 1155 |  Aryacoin AYA | US$0,008982 | -10,47% | -10,10% | US$10.762.510 | US$26.820,07 | 1.198.291.658 AYA |
| 1156 |  Push Protocol PUSH | US$0,1778 | -6,07% | -18,58% | US$10.732.237 | US$1.297.793 | 60.365.125 PUSH |
| 1157 |  Fuse FUSE | US$0,04845 | -3,76% | -3,49% | US$10.653.507 | US$917.945 | 219.882.167 FUSE |
| 1158 |  fanC FANC | US$0,01570 | -6,07% | -3,83% | US$10.515.675 | US$507.243 | 669.791.299 FANC |
| 1159 |  PIBBLE PIB | US$0,0004780 | -2,22% | -2,51% | US$10.468.387 | US$37.458,98 | 21.901.860.893 PIB |
| 1160 |  Areon Network AREA | US$0,08626 | -6,51% | 2,04% | US$10.480.546 | US$640.672 | 121.500.000 AREA |
| 1161 |  Zynecoin ZYN | US$0,2481 | -5,03% | 0,14% | US$10.395.654 | US$923.594 | 41.903.029 ZYN |
| 1162 |  Fusion FSN | US$0,1357 | -5,24% | -10,45% | US$10.389.833 | US$68.456,06 | 76.543.762 FSN |
| 1163 |  Comtech Gold CGO | US$73,39 | -3,76% | -1,62% | US$10.348.203 | US$574.869 | 141.000 CGO |
| 1164 |  Carrieverse CVTX | US$0,04969 | -2,11% | -1,89% | US$10.318.357 | US$704.627 | 207.650.406 CVTX |
| 1165 |  Energi NRG | US$0,1329 | 1,95% | 6,36% | US$10.309.735 | US$829.391 | 77.585.117 NRG |
| 1166 |  REVV REVV | US$0,008645 | -8,65% | 0,75% | US$10.293.198 | US$1.394.747 | 1.190.694.705 REVV |
| 1167 |  LandX Finance LNDX | US$1,41 | -4,52% | 3,27% | US$10.372.792 | US$962.622 | 7.348.738 LNDX |
| 1168 |  RAI Finance SOFI | US$0,02362 | -7,33% | -3,68% | US$10.285.626 | US$4.484.307 | 435.542.750 SOFI |
| 1169 |  Venus LINK vLINK | US$0,3326 | -5,49% | -11,37% | US$10.278.336 | - | 30.907.312 vLINK |
| 1170 |  Soil SOIL | US$1,35 | -3,12% | -5,26% | US$10.266.162 | US$177.101 | 7.614.842 SOIL |
| 1171 |  Serum SRM | US$0,03898 | -1,61% | 11,93% | US$10.260.642 | US$1.651.628 | 263.244.669 SRM |
| 1172 |  Linker Coin LNC | US$0,09014 | -2,01% | 7,69% | US$10.165.175 | - | 112.776.150 LNC |
| 1173 |  Sakai Vault SAKAI | US$4,89 | -2,66% | -1,61% | US$10.171.395 | US$2.885.674 | 2.081.027 SAKAI |
| 1174 |  NAVI Protocol NAVX | US$0,1370 | -1,64% | 10,74% | US$10.135.829 | US$13.423.548 | 74.000.000 NAVX |
| 1175 |  Tokemak TOKE | US$0,6220 | 0,53% | -0,57% | US$10.148.029 | US$270.850 | 16.314.929 TOKE |
| 1176 |  Blockchain Brawlers BRWL | US$0,01011 | -13,77% | -15,43% | US$10.108.265 | US$3.423.605 | 1.000.000.000 BRWL |
| 1177 |  BlockGames BLOCK | US$0,1229 | -5,09% | -1,81% | US$10.249.640 | US$3.404.389 | 83.419.968 BLOCK |
| 1178 |  HUSD HUSD | US$0,04534 | 0,71% | 0,98% | US$10.091.516 | US$371,04 | 222.593.861 HUSD |
| 1179 |  Ref Finance REF | US$0,3001 | -2,09% | -9,50% | US$10.074.420 | US$172.056 | 33.575.513 REF |
| 1180 |  Buying.com BUY | US$0,03028 | 0,40% | 1,07% | US$10.045.923 | US$206.039 | 331.789.518 BUY |
| 1181 |  Magic Square SQR | US$0,2596 | -4,84% | 0,97% | US$10.018.188 | US$520.671 | 38.587.468 SQR |
| 1182 |  Ooki Protocol OOKI | US$0,002206 | -8,18% | -8,88% | US$10.055.633 | US$2.738.775 | 4.558.586.607 OOKI |
| 1183 |  Gameswap GSWAP | US$0,8315 | -4,17% | -10,08% | US$9.894.164 | US$5.716,28 | 11.899.665 GSWAP |
| 1184 |  UpOnly UPO | US$0,08703 | -4,05% | 0,08% | US$9.903.245 | US$1.270.686 | 113.792.290 UPO |
| 1185 |  Exverse EXVG | US$0,1237 | -6,70% | -0,82% | US$9.866.178 | US$1.448.473 | 79.753.752 EXVG |
| 1186 |  Byte BYTE | US$0,00001025 | -15,83% | 46,71% | US$9.884.487 | US$402.609 | 964.467.033.477 BYTE |
| 1187 |  BigONE Token ONE | US$0,001033 | 0,00% | 0,19% | US$9.757.681 | - | 9.449.081.034 ONE |
| 1188 |  UNKJD MBS | US$0,01548 | -4,67% | 24,13% | US$9.678.790 | US$151.369 | 625.437.750 MBS |
| 1189 |  Thrupenny TPY | US$0,1100 | 24,62% | -11,32% | US$9.635.025 | US$1.432.250 | 87.595.731 TPY |
| 1190 |  Joystream JOY | US$0,01015 | -3,36% | -8,09% | US$9.399.789 | US$356.833 | 925.725.624 JOY |
| 1191 |  Project WITH WIKEN | US$0,009406 | -7,67% | -8,10% | US$9.588.341 | US$1.920.725 | 1.019.341.592 WIKEN |
| 1192 |  LATOKEN LA | US$0,03016 | 1,38% | 3,75% | US$11.464.677 | US$17.923,77 | 380.105.462 LA |
| 1193 |  LABEL Foundation LBL | US$0,004912 | -2,32% | -24,66% | US$9.400.474 | US$4.830.125 | 1.913.869.062 LBL |
| 1194 |  BEFE BEFE | US$0,0001003 | -3,47% | 3,08% | US$9.350.210 | US$441.445 | 93.201.825.078 BEFE |
| 1195 |  Tottenham Hotspur Fan Token SPURS | US$2,50 | -5,70% | -5,30% | US$9.394.952 | US$765.340 | 3.760.478 SPURS |
| 1196 |  PYRIN PYI | US$0,03303 | 1,93% | 2,71% | US$9.389.593 | US$489.744 | 284.272.807 PYI |
| 1197 |  Paribus PBX | US$0,001282 | -3,56% | -1,15% | US$9.237.042 | US$387.169 | 7.206.714.820 PBX |
| 1198 |  Inter Milan Fan Token INTER | US$1,83 | -6,20% | -12,07% | US$9.319.866 | US$1.238.710 | 5.106.133 INTER |
| 1199 |  Sabai Protocol SABAI | US$0,04064 | -4,47% | -5,48% | US$9.276.887 | US$773.581 | 228.261.226 SABAI |
| 1200 |  Doge Eat Doge OMNOM | US$0,00000003000 | -10,66% | -51,29% | US$9.274.152 | US$180.279 | 310.000.000.000.000 OMNOM |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.