Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Stride Staked OSMO stOSMO | US$0,9287 | -9,08% | -10,27% | US$14.399.400 | US$69.707,05 | 15.505.444 stOSMO |
| 1052 |  Landshare LAND | US$3,65 | -10,27% | 31,28% | US$14.178.148 | US$696.641 | 3.886.510 LAND |
| 1053 |  Poolz Finance POOLX | US$2,86 | -0,52% | 1,36% | US$14.247.800 | US$1.219.976 | 4.979.407 POOLX |
| 1054 |  BIDR BIDR | US$0,00006312 | 0,00% | 0,34% | US$14.247.254 | US$23,74 | 225.715.436.474 BIDR |
| 1055 |  ABBC Coin ABBC | US$0,01166 | 1,26% | -0,45% | US$14.289.555 | US$1.073.425 | 1.225.109.279 ABBC |
| 1056 |  Wrapped Core WCORE | US$1,77 | -9,50% | -8,58% | US$14.188.465 | US$675.746 | 8.011.420 WCORE |
| 1057 |  Atlas Navi NAVI | US$0,2716 | -5,01% | 12,12% | US$14.121.368 | US$455.182 | 51.997.982 NAVI |
| 1058 |  Splintershards SPS | US$0,01064 | -5,51% | -8,29% | US$14.128.722 | US$67.032,92 | 1.327.940.171 SPS |
| 1059 |  Peercoin PPC | US$0,4873 | -3,45% | -4,34% | US$14.095.155 | US$69.208,40 | 28.923.555 PPC |
| 1060 |  beoble BBL | US$0,06979 | -3,61% | 40,48% | US$13.918.796 | US$7.121.885 | 199.447.600 BBL |
| 1061 |  Koala AI KOKO | US$0,000001530 | -7,97% | 71,69% | US$13.912.635 | US$953.110 | 9.110.383.747.597 KOKO |
| 1062 |  Atletico De Madrid Fan Token ATM | US$2,95 | -6,84% | -0,56% | US$13.974.207 | US$4.965.000 | 4.740.423 ATM |
| 1063 |  LeisureMeta LM | US$0,008244 | -8,43% | -11,66% | US$14.021.958 | US$825.286 | 1.700.852.488 LM |
| 1064 |  AMO Coin AMO | US$0,0007264 | -10,99% | -13,32% | US$13.873.588 | US$352.209 | 19.100.000.000 AMO |
| 1065 |  Deeper Network DPR | US$0,005378 | -4,04% | 5,16% | US$13.810.599 | US$191.365 | 2.568.010.341 DPR |
| 1066 |  Ferrum Network FRM | US$0,05108 | -5,12% | -6,90% | US$13.538.156 | US$620.315 | 265.021.405 FRM |
| 1067 |  Galatasaray Fan Token GAL | US$2,16 | 0,43% | -6,59% | US$13.416.438 | US$6.799.094 | 6.206.076 GAL |
| 1068 |  rhino.fi DVF | US$0,5561 | 0,30% | 1,02% | US$13.427.463 | US$6.394,77 | 24.147.148 DVF |
| 1069 |  AC Milan Fan Token ACM | US$2,18 | -5,76% | -3,55% | US$13.505.145 | US$1.860.393 | 6.201.539 ACM |
| 1070 |  GYEN GYEN | US$0,006324 | -0,75% | -1,06% | US$13.271.981 | US$28.743,58 | 2.098.780.833 GYEN |
| 1071 |  Pikamoon PIKA | US$0,0007683 | 4,88% | -22,54% | US$13.409.530 | US$216.030 | 17.453.432.079 PIKA |
| 1072 |  Shiden Network SDN | US$0,2048 | -7,28% | -0,08% | US$13.332.116 | US$388.227 | 65.087.535 SDN |
| 1073 |  Wrapped Astar WASTR | US$0,08876 | -7,65% | 2,92% | US$13.289.487 | US$170.719 | 149.716.030 WASTR |
| 1074 |  Asterix Labs ASTX | US$1.324,39 | 2,35% | -15,39% | US$13.243.943 | US$464.906 | 10.000 ASTX |
| 1075 |  Wrapped Moonriver WMOVR | US$146,45 | -0,38% | 8,13% | US$13.115.180 | US$291.526 | 89.551 WMOVR |
| 1076 |  Starlink STARL | US$0,000001330 | -19,65% | -29,56% | US$13.228.809 | US$3.063.567 | 9.979.172.029.858 STARL |
| 1077 |  Wrapped Kaspa WKAS | US$0,1653 | -4,91% | 20,04% | US$13.055.002 | US$433.784 | 78.963.700 WKAS |
| 1078 |  EPIK Prime EPIK | US$0,01155 | -4,56% | 1,66% | US$12.819.013 | US$358.743 | 1.110.230.769 EPIK |
| 1079 |  Nestree EGG | US$0,004445 | 3,43% | 2,46% | US$12.867.709 | US$3.461.429 | 2.894.880.474 EGG |
| 1080 |  TopGoal GOAL | US$0,04437 | -9,86% | -12,51% | US$12.757.282 | US$1.277.434 | 287.500.000 GOAL |
| 1081 |  Crypto Unicorns CU | US$0,3078 | -3,67% | -0,87% | US$12.793.675 | US$357.217 | 41.567.329 CU |
| 1082 |  Jesus Coin JESUS | US$0,00000008000 | -3,31% | -25,96% | US$12.723.827 | US$229.952 | 151.426.487.242.538 JESUS |
| 1083 |  Cross The Ages CTA | US$0,1973 | -3,69% | 3,88% | US$12.662.779 | US$10.683.021 | 64.166.666 CTA |
| 1084 |  Bifrost BNC | US$0,3301 | -10,08% | -18,48% | US$12.609.504 | US$198.201 | 38.200.179 BNC |
| 1085 |  Bitcoin Diamond BCD | US$0,06730 | -3,06% | -1,92% | US$12.551.472 | US$50.765,77 | 186.492.898 BCD |
| 1086 |  MongCoin $MONG | US$0,00000002000 | -11,69% | -32,85% | US$12.512.315 | US$2.440.986 | 581.196.039.603.956 $MONG |
| 1087 |  Juice Finance JUICE | US$0,07288 | -4,88% | -13,02% | US$12.519.569 | US$7.223.158 | 171.777.778 JUICE |
| 1088 |  Ellipsis EPX | US$0,0001711 | -9,56% | -12,40% | US$12.554.355 | US$2.429.866 | 73.393.256.639 EPX |
| 1089 |  Kimbo KIMBO | US$0,0001802 | -8,57% | -19,05% | US$12.512.063 | US$893.095 | 69.420.000.000 KIMBO |
| 1090 |  Radiant RXD | US$0,001144 | 5,00% | 4,10% | US$12.437.626 | US$130.425 | 10.875.652.138 RXD |
| 1091 |  VoluMint VMINT | US$0,02244 | -7,39% | -1,56% | US$12.391.648 | US$492.994 | 552.136.291 VMINT |
| 1092 |  Chickencoin CHKN | US$0,0000001900 | -7,87% | 1,16% | US$12.352.243 | US$928.523 | 64.239.000.000.000 CHKN |
| 1093 |  Inspect INSP | US$0,07647 | -1,42% | -22,69% | US$12.302.212 | US$318.755 | 160.875.467 INSP |
| 1094 |  KIRA KEX | US$0,06020 | -9,78% | 25,98% | US$12.374.746 | US$83.806,12 | 205.566.066 KEX |
| 1095 |  r/FortNiteBR Bricks BRICK | US$0,1104 | -7,74% | -3,57% | US$12.278.312 | US$95.053,27 | 111.230.228 BRICK |
| 1096 |  Realio Network RIO | US$1,85 | -8,85% | 23,11% | US$12.153.423 | US$7.171.975 | 6.568.515 RIO |
| 1097 |  Insane Labz LABZ | US$0,2502 | 6,60% | -3,81% | US$12.262.072 | US$1.032.811 | 49.002.501 LABZ |
| 1098 |  KILT Protocol KILT | US$0,2460 | -3,22% | -9,46% | US$12.156.584 | US$81.305,15 | 49.420.140 KILT |
| 1099 |  FNCY FNCY | US$0,01191 | 1,93% | -1,20% | US$12.140.078 | US$7.853,57 | 1.019.682.143 FNCY |
| 1100 |  PowerPool CVP | US$0,3902 | -7,66% | 0,55% | US$12.103.628 | US$3.899.319 | 31.016.993 CVP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.