Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Huobi BTC HBTC | US$25.400,73 | 3,21% | 6,66% | US$24.625.680 | US$7.255,92 | 969 HBTC |
| 852 |  ZKFair ZKF | US$0,002464 | -14,86% | -15,11% | US$24.640.647 | US$5.360.252 | 10.000.000.000 ZKF |
| 853 |  Pepe 2.0 PEPE2.0 | US$0,00000005000 | -13,32% | -27,51% | US$24.547.897 | US$5.595.386 | 469.000.000.000.000 PEPE2.0 |
| 854 |  Solend SLND | US$0,6315 | -7,21% | 16,54% | US$24.586.647 | US$46.083,46 | 38.935.820 SLND |
| 855 |  Vectorspace AI VXV | US$0,5077 | -3,69% | -7,60% | US$25.342.424 | US$161.444 | 49.917.054 VXV |
| 856 |  USDK USDK | US$0,8551 | -0,43% | -0,57% | US$24.454.949 | US$25,17 | 28.600.072 USDK |
| 857 |  Nyan Heroes NYAN | US$0,2421 | -11,65% | 18,62% | US$24.459.891 | US$16.507.583 | 101.045.769 NYAN |
| 858 |  FONSmartChain FON | US$1,96 | -7,15% | -10,35% | US$24.207.983 | US$192.632 | 12.352.968 FON |
| 859 |  ICHI ICHI | US$2,80 | -4,68% | 18,26% | US$24.198.670 | US$331.157 | 8.643.482 ICHI |
| 860 |  Vega Protocol VEGA | US$0,3948 | -7,75% | -6,95% | US$24.404.305 | US$294.607 | 61.817.718 VEGA |
| 861 |  Dock DOCK | US$0,02746 | -12,44% | -10,38% | US$24.067.325 | US$1.398.969 | 876.417.166 DOCK |
| 862 |  Kava Lend HARD | US$0,1774 | -7,00% | -5,06% | US$23.911.048 | US$1.813.211 | 134.791.668 HARD |
| 863 |  RocketX exchange RVF | US$0,2533 | -4,42% | -9,67% | US$23.732.376 | US$210.761 | 93.691.309 RVF |
| 864 |  BarnBridge BOND | US$2,98 | -10,84% | -10,95% | US$23.556.302 | US$7.014.021 | 7.910.262 BOND |
| 865 |  HELLO Labs HELLO | US$0,03725 | -7,81% | 18,64% | US$23.486.735 | US$1.249.817 | 630.523.787 HELLO |
| 866 |  Ellipsis EPS | US$0,03180 | -3,92% | 13,33% | US$23.017.008 | US$428,35 | 723.701.572 EPS |
| 867 |  Tectonic TONIC | US$0,00000009000 | -1,03% | -0,08% | US$22.944.239 | US$28.310,69 | 247.733.879.909.099 TONIC |
| 868 |  Book.io BOOK | US$0,01994 | 7,00% | 1,67% | US$23.022.024 | US$195.209 | 1.154.403.100 BOOK |
| 869 |  XeniosCoin XNC | US$0,2999 | 0,00% | 0,06% | US$22.873.399 | US$1.006,66 | 76.274.958 XNC |
| 870 |  Kryll KRL | US$0,5927 | -5,30% | -3,38% | US$22.788.675 | US$588.017 | 38.446.598 KRL |
| 871 |  Gaimin GMRX | US$0,003426 | -7,27% | -22,49% | US$22.728.792 | US$1.292.578 | 6.634.129.332 GMRX |
| 872 |  Rakon RKN | US$0,09340 | 0,00% | -0,70% | US$22.682.446 | - | 242.857.143 RKN |
| 873 |  Bloktopia BLOK | US$0,001293 | -6,05% | -1,19% | US$22.677.794 | US$647.663 | 17.536.640.676 BLOK |
| 874 |  AirSwap AST | US$0,1308 | -11,62% | -18,84% | US$22.820.000 | US$1.925.656 | 174.479.533 AST |
| 875 |  Petals PTS | US$0,001598 | 0,08% | -0,15% | US$22.577.303 | US$13.993,01 | 14.124.978.750 PTS |
| 876 |  Shrapnel SHRAP | US$0,09813 | -7,80% | -12,10% | US$23.639.927 | US$2.197.195 | 240.900.741 SHRAP |
| 877 |  Firo FIRO | US$1,64 | -11,11% | -10,58% | US$22.541.306 | US$1.997.307 | 13.768.000 FIRO |
| 878 |  Manchester City Fan Token CITY | US$2,85 | -5,29% | -4,87% | US$22.243.119 | US$2.535.350 | 7.799.149 CITY |
| 879 |  Dragonchain DRGN | US$0,06017 | 5,42% | 1,04% | US$22.310.543 | US$43.642,53 | 370.772.651 DRGN |
| 880 |  renBTC RENBTC | US$67.439,27 | -0,46% | -0,06% | US$22.249.615 | US$486,47 | 330 RENBTC |
| 881 |  RabbitX RBX | US$0,04826 | -11,07% | -21,48% | US$21.609.878 | US$1.126.479 | 447.779.122 RBX |
| 882 |  Catgirl CATGIRL | - | -9,93% | 25,44% | US$22.113.268 | US$249.741 | 35.386.785.715.250.800 CATGIRL |
| 883 |  DeepBrain Chain DBC | US$0,003999 | -5,59% | -19,23% | US$21.709.936 | US$297.483 | 5.428.952.299 DBC |
| 884 |  Openfabric AI OFN | US$0,3500 | 13,17% | 1,40% | US$21.467.613 | US$1.119.881 | 61.336.459 OFN |
| 885 |  S.S. Lazio Fan Token LAZIO | US$2,51 | -9,89% | -9,40% | US$21.613.399 | US$5.050.729 | 8.600.000 LAZIO |
| 886 |  Inverse Finance INV | US$39,48 | -5,66% | -5,54% | US$21.483.785 | US$297.147 | 544.116 INV |
| 887 |  Argentine Football Association Fan Token ARG | US$1,80 | -6,06% | -21,54% | US$21.493.867 | US$1.491.208 | 11.934.279 ARG |
| 888 |  Kleros PNK | US$0,02778 | -3,42% | -2,85% | US$21.573.308 | US$450.809 | 776.626.703 PNK |
| 889 |  MonaCoin MONA | US$0,3252 | -0,50% | -3,36% | US$21.377.902 | US$364.846 | 65.729.675 MONA |
| 890 |  Wrapped Everscale WEVER | US$0,05249 | -4,33% | -4,47% | US$21.354.095 | US$31.111,71 | 406.807.567 WEVER |
| 891 |  Rangers Protocol Gas RPG | US$2,30 | -1,59% | -6,05% | US$21.375.097 | US$176.835 | 9.306.140 RPG |
| 892 |  Chrono.tech TIME | US$29,92 | -3,52% | 1,13% | US$21.247.155 | US$385.896 | 710.113 TIME |
| 893 |  Arianee ARIA20 | US$0,2360 | -6,82% | -2,29% | US$21.234.017 | US$2.005,77 | 89.971.813 ARIA20 |
| 894 |  OG Fan Token OG | US$4,41 | -5,90% | -2,45% | US$21.331.484 | US$4.384.538 | 4.837.434 OG |
| 895 |  WiFi Map WIFI | US$0,07069 | -3,60% | -3,26% | US$21.150.667 | US$800.534 | 299.206.899 WIFI |
| 896 |  FC Porto Fan Token PORTO | US$2,73 | -8,22% | -6,65% | US$21.282.686 | US$4.190.722 | 7.800.000 PORTO |
| 897 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001191 | -7,85% | -8,60% | US$20.983.131 | US$568.474 | 17.623.065.091 SHIDO |
| 898 |  BADMAD ROBOTS METAL | US$0,02919 | -5,70% | -6,77% | US$20.993.282 | US$238.443 | 719.299.800 METAL |
| 899 |  Wrapped Ampleforth WAMPL | US$32,61 | -0,94% | 11,26% | US$20.933.177 | US$184.078 | 641.925 WAMPL |
| 900 |  5ire 5IRE | US$0,04664 | -11,06% | -9,46% | US$20.808.383 | US$1.362.285 | 446.175.469 5IRE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.