Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Orange ORNJ | US$0,2597 | -11,60% | 11,06% | US$18.153.694 | US$7.249.488 | 69.900.000 ORNJ |
| 952 |  Scallop SCLP | US$0,2791 | -7,39% | -18,50% | US$18.027.271 | US$1.004.407 | 64.582.951 SCLP |
| 953 |  Step App FITFI | US$0,007179 | -11,90% | -20,44% | US$18.161.898 | US$9.857.625 | 2.530.000.000 FITFI |
| 954 |  BytomDAO BTM | US$0,01114 | -2,24% | -13,84% | US$18.276.303 | US$543.045 | 1.640.515.592 BTM |
| 955 |  Aventus AVT | US$3,01 | -4,86% | -4,15% | US$18.052.575 | US$336.087 | 6.000.000 AVT |
| 956 |  Three Protocol Token THREE | US$0,2095 | -7,73% | -11,86% | US$17.809.066 | US$121.479 | 85.000.000 THREE |
| 957 |  PLANET PLANET | US$0,00002111 | -13,40% | -18,67% | US$17.970.835 | US$2.552.168 | 851.450.035.658 PLANET |
| 958 |  Polaris Share POLA | US$0,03932 | -8,47% | -14,33% | US$18.017.933 | US$1.347.943 | 458.180.726 POLA |
| 959 |  Neurai XNA | US$0,001819 | -5,35% | 22,88% | US$17.962.958 | US$535.616 | 9.872.903.071 XNA |
| 960 |  Quantum Resistant Ledger QRL | US$0,2630 | 0,27% | 6,13% | US$17.866.430 | US$501.581 | 67.937.170 QRL |
| 961 |  bitsCrunch BCUT | US$0,09783 | -0,13% | -0,51% | US$17.767.514 | US$248.634 | 181.607.750 BCUT |
| 962 |  Hegic HEGIC | US$0,02523 | -1,72% | 0,98% | US$17.752.666 | US$110.314 | 703.727.349 HEGIC |
| 963 |  Fractal Network FRA | US$0,001549 | -6,47% | 140,36% | US$17.675.876 | US$310.877 | 11.410.476.144 FRA |
| 964 |  ISKRA Token ISK | US$0,1269 | -4,08% | -3,51% | US$17.642.803 | US$91.826,87 | 138.984.161 ISK |
| 965 |  Solama SOLAMA | US$0,02698 | -9,71% | -15,50% | US$17.638.349 | US$1.406.488 | 653.868.075 SOLAMA |
| 966 |  Dimecoin DIME | US$0,00003678 | -3,53% | -2,23% | US$17.594.578 | - | 478.333.438.962 DIME |
| 967 |  Chain-key Bitcoin CKBTC | US$69.750,87 | -2,05% | 3,49% | US$17.651.853 | US$241.909 | 253 CKBTC |
| 968 |  DFI.Money YFII | US$451,64 | -5,24% | -9,52% | US$17.431.462 | US$3.685.467 | 38.596 YFII |
| 969 |  MILC Platform MLT | US$0,1421 | 6,36% | 34,51% | US$17.682.411 | US$642.893 | 124.423.461 MLT |
| 970 |  zkSwap Finance ZF | US$0,04679 | -2,45% | -7,01% | US$17.459.173 | US$3.104.483 | 373.170.621 ZF |
| 971 |  TOWER TOWER | US$0,01091 | -6,27% | -12,74% | US$17.335.112 | US$233.002 | 1.588.959.211 TOWER |
| 972 |  UNCX Network UNCX | US$371,16 | -2,19% | 6,88% | US$17.268.941 | US$17.178,67 | 46.527 UNCX |
| 973 |  Symbiosis SIS | US$0,2806 | -0,28% | 3,77% | US$17.219.261 | US$3.665.247 | 61.367.996 SIS |
| 974 |  Creo Engine CREO | US$0,05920 | -9,95% | -22,79% | US$17.184.290 | US$2.214.992 | 290.296.616 CREO |
| 975 |  OAX OAX | US$0,2245 | -7,60% | -0,63% | US$17.292.319 | US$5.465.723 | 77.034.446 OAX |
| 976 |  Wrapped CANTO WCANTO | US$0,1423 | -7,64% | -13,92% | US$17.167.376 | US$4.677.835 | 120.611.013 WCANTO |
| 977 |  Verified USD USDV | US$0,9986 | -0,02% | 0,05% | US$17.117.198 | US$4.699.109 | 17.141.815 USDV |
| 978 |  MAGA VP MVP | US$0,4118 | 2,93% | -14,88% | US$17.099.658 | US$2.723.825 | 41.520.023 MVP |
| 979 |  Hatom HTM | US$1,02 | -10,33% | -13,33% | US$17.077.923 | US$197.855 | 16.667.457 HTM |
| 980 |  Ambire Wallet WALLET | US$0,02888 | 0,62% | -2,25% | US$17.115.299 | US$1.488.251 | 592.641.134 WALLET |
| 981 |  CateCoin CATE | US$0,0000003900 | -4,24% | 10,55% | US$17.007.454 | US$237.760 | 44.104.656.629.774 CATE |
| 982 |  Quiztok QTCON | US$0,001863 | -5,56% | -5,15% | US$16.947.865 | US$282.930 | 9.097.744.812 QTCON |
| 983 |  QORPO WORLD QORPO | US$0,2735 | -0,41% | -2,35% | US$16.797.033 | US$622.235 | 61.422.414 QORPO |
| 984 |  Lumerin LMR | US$0,02762 | 2,85% | -3,57% | US$16.755.844 | US$344.647 | 606.615.000 LMR |
| 985 |  Bitcoin Atom BCA | US$0,9003 | -4,52% | 20,31% | US$16.582.699 | US$0,4200 | 18.418.931 BCA |
| 986 |  SpookySwap BOO | US$1,76 | -12,71% | -11,86% | US$16.498.448 | US$219.739 | 9.390.930 BOO |
| 987 |  TrustSwap SWAP | US$0,1617 | -11,47% | -28,02% | US$16.166.604 | US$1.484.446 | 99.995.164 SWAP |
| 988 |  SPECTRE AI SPECTRE | US$1,83 | -0,07% | -9,96% | US$16.641.800 | US$205.526 | 9.093.998 SPECTRE |
| 989 |  SquidGrow SQUIDGROW | US$0,00000001000 | -6,40% | -6,43% | US$16.497.731 | US$890.927 | 1.174.940.845.113.550 SQUIDGROW |
| 990 |  Choise.ai CHO | US$0,06421 | -1,98% | -9,95% | US$16.410.428 | US$2.863.484 | 255.563.604 CHO |
| 991 |  SpaceN SN | US$0,4128 | 2,31% | 4,86% | US$16.517.883 | US$6.148,91 | 40.010.000 SN |
| 992 |  UNS TOKEN UNS | US$0,1554 | -1,50% | -0,52% | US$16.412.960 | US$124.865 | 105.604.200 UNS |
| 993 |  Akita Inu AKITA | US$0,0000002400 | -7,49% | -1,20% | US$16.390.968 | US$398.049 | 68.071.541.209.831 AKITA |
| 994 |  GET Protocol GET | US$1,44 | -3,71% | -21,39% | US$16.371.389 | US$3.630,93 | 11.388.258 GET |
| 995 |  Image Generation AI IMGNAI | US$0,02102 | -4,06% | 4,82% | US$16.332.124 | US$154.748 | 776.833.333 IMGNAI |
| 996 |  Mintlayer ML | US$0,2535 | -9,32% | 3,31% | US$16.277.246 | US$1.787.482 | 64.198.610 ML |
| 997 |  KLAYswap Protocol KSP | US$0,2429 | -3,78% | 19,15% | US$16.183.816 | US$73.473,55 | 66.614.973 KSP |
| 998 |  Dvision Network DVI | US$0,02154 | -10,71% | -17,94% | US$16.241.426 | US$727.086 | 753.996.290 DVI |
| 999 |  Baby Bonk BABYBONK | - | -7,83% | -2,77% | US$16.058.410 | US$9.346.189 | 397.509.936.487.292.544 BABYBONK |
| 1000 |  AIgentX AIX | US$0,1965 | -8,63% | -28,77% | US$16.134.834 | US$753.225 | 82.118.512 AIX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.