Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kwenta KWENTA | US$67,83 | -5,38% | -13,68% | US$29.291.643 | US$133.675 | 431.809 KWENTA |
| 802 |  SLG.GAMES SLG | US$0,05916 | -2,99% | -5,05% | US$28.666.656 | US$837.704 | 484.548.100 SLG |
| 803 |  Wrapped Mantle WMNT | US$0,9592 | -7,74% | -3,33% | US$29.186.542 | US$1.990.311 | 30.429.522 WMNT |
| 804 |  CatCoin CAT | - | -3,53% | 7,36% | US$29.250.103 | US$15.621.262 | 50.000.000.000.000.000 CAT |
| 805 |  Haedal Staked SUI HASUI | US$1,11 | -3,13% | 5,05% | US$28.959.260 | US$2.566.130 | 26.147.364 HASUI |
| 806 |  Meta Games Coin MGC | US$0,02634 | 14,90% | 74,26% | US$28.976.815 | US$643.035 | 1.099.999.700 MGC |
| 807 |  Beefy BIFI | US$364,58 | -10,45% | -6,31% | US$29.166.718 | US$1.793.479 | 80.000 BIFI |
| 808 |  e-Radix EXRD | US$0,03921 | -1,73% | -0,62% | US$28.813.898 | US$318.235 | 734.834.633 EXRD |
| 809 |  AdEx ADX | US$0,2004 | -6,92% | -5,14% | US$28.872.878 | US$5.233.600 | 144.046.027 ADX |
| 810 |  Akropolis AKRO | US$0,006406 | -7,46% | -7,15% | US$28.419.885 | US$7.613.195 | 4.436.209.630 AKRO |
| 811 |  Minswap MIN | US$0,02575 | -2,98% | -3,83% | US$27.874.620 | US$207.618 | 1.082.367.249 MIN |
| 812 |  AirDAO AMB | US$0,009223 | -11,83% | -5,60% | US$27.878.278 | US$4.543.108 | 3.022.638.761 AMB |
| 813 |  Decimal DEL | US$0,003038 | 2,17% | 0,30% | US$27.863.448 | US$211.968 | 9.171.026.979 DEL |
| 814 |  TARS Protocol TAI | US$0,2195 | 2,23% | 81,92% | US$27.218.265 | US$30.297.703 | 124.015.682 TAI |
| 815 |  Brickken BKN | US$0,4574 | -6,78% | 21,41% | US$27.380.852 | US$245.071 | 59.862.609 BKN |
| 816 |  APX APX | US$0,06143 | -29,12% | 8,90% | US$27.517.403 | US$1.736.034 | 447.931.101 APX |
| 817 |  Crypto Asset Governance Alliance CAGA | US$0,0004437 | -1,04% | -5,25% | US$27.285.089 | US$2.112.356 | 61.492.072.802 CAGA |
| 818 |  Paris Saint-Germain Fan Token PSG | US$3,52 | -7,84% | -6,20% | US$27.265.943 | US$6.404.905 | 7.743.921 PSG |
| 819 |  Shapeshift FOX Token FOX | US$0,07218 | -5,90% | -4,70% | US$27.222.482 | US$867.931 | 377.154.162 FOX |
| 820 |  SIX SIX | US$0,03201 | -9,47% | -5,06% | US$27.242.346 | US$1.794.903 | 850.966.610 SIX |
| 821 |  Tenset 10SET | US$0,6834 | -6,03% | 1,15% | US$27.124.688 | US$661.219 | 39.689.158 10SET |
| 822 |  Only1 LIKE | US$0,08235 | -10,74% | -31,91% | US$27.271.108 | US$1.580.448 | 331.159.918 LIKE |
| 823 |  VIDT DAO VIDT | US$0,03305 | -8,34% | -1,69% | US$27.168.632 | US$2.098.494 | 822.141.331 VIDT |
| 824 |  Mango MNGO | US$0,02665 | -3,43% | -6,54% | US$26.654.163 | US$209.908 | 1.000.000.000 MNGO |
| 825 |  TokenPocket TPT | US$0,007706 | -1,11% | 4,76% | US$26.711.759 | US$77.581,34 | 3.466.457.400 TPT |
| 826 |  Volt Inu VOLT | US$0,0000004900 | -7,43% | -16,18% | US$26.659.578 | US$355.535 | 54.766.287.142.827 VOLT |
| 827 |  Swarm Markets SMT | US$0,8115 | -1,99% | 6,81% | US$26.591.989 | US$438.913 | 32.769.650 SMT |
| 828 |  PARSIQ PRQ | US$0,1018 | -4,72% | -0,46% | US$26.481.489 | US$1.662.252 | 260.256.872 PRQ |
| 829 |  Silly Dragon SILLY | US$0,02635 | -11,82% | 5,09% | US$26.352.530 | US$9.965.418 | 999.975.726 SILLY |
| 830 |  FC Barcelona Fan Token BAR | US$2,42 | -5,65% | -4,04% | US$26.218.796 | US$2.180.221 | 10.834.431 BAR |
| 831 |  Wrapped HBAR WHBAR | US$0,09397 | -7,37% | -6,04% | US$26.138.517 | - | 278.171.351 WHBAR |
| 832 |  SwftCoin SWFTC | US$0,006521 | 15,15% | 41,34% | US$26.115.319 | US$9.539.576 | 4.004.999.999 SWFTC |
| 833 |  Optimus AI OPTI | US$0,2726 | -1,81% | -12,85% | US$25.910.937 | US$335.235 | 95.034.939 OPTI |
| 834 |  Solchat CHAT | US$3,24 | -12,67% | -23,67% | US$26.089.235 | US$4.066.678 | 8.043.460 CHAT |
| 835 |  BreederDAO BREED | US$0,04597 | -1,90% | -9,46% | US$25.986.363 | US$168.277 | 565.264.622 BREED |
| 836 |  NFT Worlds WRLD | US$0,03640 | -1,18% | -9,92% | US$25.920.726 | US$30.169,81 | 712.090.665 WRLD |
| 837 |  CENNZnet CENNZ | US$0,02160 | -2,07% | 1,99% | US$25.922.603 | US$24.068,50 | 1.200.000.000 CENNZ |
| 838 |  Cryptex Finance CTX | US$4,36 | -1,94% | 1,78% | US$25.963.564 | US$486.405 | 5.961.376 CTX |
| 839 |  Alpaca Finance ALPACA | US$0,1736 | -7,93% | -3,61% | US$25.941.546 | US$3.637.370 | 149.395.941 ALPACA |
| 840 |  Pitbull PIT | - | -5,43% | 6,67% | US$25.574.835 | US$615.779 | 40.192.158.063.660.000 PIT |
| 841 |  GAMEE GMEE | US$0,02593 | -5,70% | 42,59% | US$25.526.236 | US$1.936.547 | 984.372.366 GMEE |
| 842 |  AVINOC AVINOC | US$0,06520 | -5,24% | 5,06% | US$25.380.564 | US$64.766,99 | 389.244.472 AVINOC |
| 843 |  NuNet NTX | US$0,05055 | -3,17% | 15,54% | US$25.480.132 | US$412.598 | 504.084.665 NTX |
| 844 |  zkRace ZERC | US$0,2115 | -2,54% | -24,95% | US$25.385.631 | US$754.872 | 120.000.000 ZERC |
| 845 |  AXEL AXEL | US$0,09029 | -3,44% | 0,77% | US$25.561.943 | US$8.161,73 | 283.102.718 AXEL |
| 846 |  Decubate DCB | US$0,06603 | -3,26% | -12,81% | US$25.277.485 | US$3.839.342 | 382.813.836 DCB |
| 847 |  FIO Protocol FIO | US$0,03328 | -7,55% | -0,67% | US$25.400.653 | US$3.972.448 | 763.208.570 FIO |
| 848 |  VITE VITE | US$0,02302 | -11,03% | -7,02% | US$25.168.570 | US$1.780.928 | 1.093.148.380 VITE |
| 849 |  ResearchCoin RSC | US$0,2627 | -3,75% | -19,78% | US$25.008.864 | US$33.098,34 | 95.213.466 RSC |
| 850 |  Aurory AURY | US$0,4182 | -7,23% | -6,85% | US$24.650.089 | US$418.166 | 58.940.361 AURY |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.