Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Super Trump STRUMP | US$0,01991 | 46,95% | 41,93% | US$36.586.330 | US$7.051.285 | 1.837.382.589 STRUMP |
| 752 |  Groestlcoin GRS | US$0,4122 | -2,58% | -19,56% | US$35.130.958 | US$2.823.629 | 85.220.894 GRS |
| 753 |  Moss Coin MOC | US$0,08325 | -3,99% | -10,79% | US$34.506.750 | US$1.375.827 | 414.489.688 MOC |
| 754 |  Velas VLX | US$0,01328 | -6,51% | -5,04% | US$34.509.423 | US$946.358 | 2.598.730.563 VLX |
| 755 |  Unifi Protocol DAO UNFI | US$4,00 | -12,22% | -16,17% | US$34.514.265 | US$9.924.369 | 8.629.041 UNFI |
| 756 |  SingularityDAO SDAO | US$0,4066 | -9,93% | -8,30% | US$33.640.050 | US$765.571 | 82.733.204 SDAO |
| 757 |  Moon Tropica CAH | US$15,09 | -7,31% | -18,98% | US$33.737.486 | US$239.578 | 2.236.269 CAH |
| 758 |  AIT Protocol AIT | US$0,2349 | 3,58% | -7,86% | US$33.892.819 | US$704.005 | 144.264.798 AIT |
| 759 |  Shuffle SHFL | US$0,2557 | -1,53% | 47,92% | US$33.936.169 | US$51.818.745 | 132.698.353 SHFL |
| 760 |  Altura ALU | US$0,04660 | -5,14% | 3,16% | US$33.543.494 | US$19.603.251 | 719.755.021 ALU |
| 761 |  OORT OORT | US$0,2535 | 6,91% | 10,41% | US$32.743.845 | US$17.401.085 | 129.156.714 OORT |
| 762 |  PolySwarm NCT | US$0,02180 | -4,01% | -8,62% | US$33.718.476 | US$878.796 | 1.546.457.130 NCT |
| 763 |  ASD ASD | US$0,05063 | -6,59% | -8,25% | US$33.446.734 | US$2.088.600 | 660.615.274 ASD |
| 764 |  AhaToken AHT | US$0,006408 | -1,19% | -9,18% | US$33.013.226 | US$1.162.107 | 5.151.506.120 AHT |
| 765 |  Hacken Token HAI | US$0,05116 | -3,12% | -1,83% | US$33.000.869 | US$558.989 | 645.082.506 HAI |
| 766 |  Morpheus.Network MNW | US$0,6937 | -2,05% | -10,53% | US$32.730.300 | US$163.373 | 47.180.014 MNW |
| 767 |  Taraxa TARA | US$0,007756 | -6,34% | -10,82% | US$32.709.042 | US$556.359 | 4.217.400.600 TARA |
| 768 |  ELYSIA EL | US$0,008184 | -7,18% | -9,49% | US$32.822.776 | US$1.322.882 | 4.010.729.784 EL |
| 769 |  Santos FC Fan Token SANTOS | US$5,87 | -7,99% | -12,92% | US$32.572.593 | US$8.813.857 | 5.546.061 SANTOS |
| 770 |  KlimaDAO KLIMA | US$4,05 | -3,87% | 45,30% | US$32.413.098 | US$2.103.858 | 7.997.365 KLIMA |
| 771 |  Wing Finance WING | US$7,52 | 17,06% | 18,04% | US$32.589.814 | US$22.170.006 | 4.331.969 WING |
| 772 |  Student Coin STC | US$0,005997 | 0,20% | 0,26% | US$31.921.356 | US$617,07 | 5.322.747.502 STC |
| 773 |  Connex CONX | US$27,73 | -2,04% | 2,72% | US$31.894.688 | US$169.867 | 1.150.000 CONX |
| 774 |  XSGD XSGD | US$0,7416 | -0,43% | -0,09% | US$31.606.872 | US$712.319 | 42.620.109 XSGD |
| 775 |  UniLend UFT | US$0,4069 | -9,71% | -7,80% | US$31.841.970 | US$3.988.116 | 78.250.222 UFT |
| 776 |  Stratos STOS | US$0,8107 | -5,54% | 0,04% | US$31.454.760 | US$361.991 | 38.800.874 STOS |
| 777 |  Shiba Predator QOM | US$0,00000005000 | 0,37% | 9,55% | US$31.688.078 | US$172.406 | 599.886.333.333.333 QOM |
| 778 |  Impossible Finance Launchpad IDIA | US$0,04638 | -9,55% | -5,23% | US$31.540.175 | US$22.466,03 | 680.000.000 IDIA |
| 779 |  Vara Network VARA | US$0,05994 | -2,89% | 2,11% | US$31.419.413 | US$1.444.908 | 524.173.570 VARA |
| 780 |  Blocksquare Token BST | US$0,6543 | -7,80% | -7,11% | US$31.336.811 | US$1.199.305 | 47.893.148 BST |
| 781 |  Rootstock Smart Bitcoin RBTC | US$69.445,20 | -3,02% | 2,46% | US$31.294.089 | US$752.465 | 451 RBTC |
| 782 |  XPR Network XPR | US$0,001204 | -7,26% | -6,41% | US$31.040.227 | US$1.112.362 | 25.788.473.150 XPR |
| 783 |  Katana Inu KATA | US$0,001128 | -5,41% | 6,29% | US$30.710.352 | US$765.416 | 27.226.308.014 KATA |
| 784 |  Klever KLV | US$0,003439 | -5,48% | 12,92% | US$30.539.364 | US$1.016.188 | 8.880.780.407 KLV |
| 785 |  Alpha Quark Token AQT | US$1,15 | -3,15% | -11,75% | US$30.753.151 | US$1.132.873 | 26.806.201 AQT |
| 786 |  PAID Network PAID | US$0,1013 | -8,65% | -35,52% | US$30.478.757 | US$123.094 | 300.877.589 PAID |
| 787 |  Tranchess CHESS | US$0,1911 | -9,44% | 1,21% | US$30.451.195 | US$3.661.222 | 159.313.847 CHESS |
| 788 |  Zano ZANO | US$2,47 | -0,24% | 17,66% | US$30.251.275 | US$58.423,11 | 12.249.823 ZANO |
| 789 |  Keep3rV1 KP3R | US$71,05 | -6,40% | -6,91% | US$30.210.808 | US$4.165.744 | 425.178 KP3R |
| 790 |  Verum Coin VERUM | US$321,58 | 1,03% | 2,48% | US$30.036.764 | US$279.919 | 93.405 VERUM |
| 791 |  HOPR HOPR | US$0,08820 | -4,63% | -6,01% | US$30.090.434 | US$597.260 | 341.173.813 HOPR |
| 792 |  Isiklar Coin ISIKC | US$0,2997 | 0,00% | 0,02% | US$29.968.093 | US$49.260,39 | 100.000.000 ISIKC |
| 793 |  Nibiru Chain NIBI | US$0,1603 | -2,56% | -10,68% | US$29.934.076 | US$1.584.471 | 186.694.846 NIBI |
| 794 |  Concordium CCD | US$0,003131 | -2,48% | -2,76% | US$29.890.073 | US$899.754 | 9.546.625.357 CCD |
| 795 |  KYVE Network KYVE | US$0,05034 | -6,43% | -24,74% | US$29.768.143 | US$79.511,39 | 591.295.920 KYVE |
| 796 |  Cetus Protocol CETUS | US$0,1066 | -3,95% | 6,45% | US$29.852.855 | US$30.110.828 | 280.000.000 CETUS |
| 797 |  Farcana FAR | US$0,04604 | -5,93% | -15,08% | US$29.701.097 | US$4.075.471 | 645.156.334 FAR |
| 798 |  PIVX PIVX | US$0,3574 | -8,17% | -4,56% | US$29.838.487 | US$3.594.955 | 83.492.088 PIVX |
| 799 |  Nine Chronicles WNCG | US$0,08287 | -9,73% | 3,83% | US$29.399.083 | US$1.024.445 | 354.777.636 WNCG |
| 800 |  ALTAVA TAVA | US$0,05721 | -9,59% | -16,82% | US$29.106.836 | US$3.123.167 | 508.811.996 TAVA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.