Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Assemble AI ASM | US$0,03273 | -5,03% | -11,63% | US$48.567.736 | US$1.001.893 | 1.483.999.910 ASM |
| 652 |  Dego Finance DEGO | US$2,31 | -8,12% | -1,82% | US$48.423.182 | US$5.782.581 | 20.997.213 DEGO |
| 653 |  Star Atlas DAO POLIS | US$0,1904 | -6,90% | -10,51% | US$47.971.443 | US$515.669 | 251.984.355 POLIS |
| 654 |  AI Analysis Token AIAT | US$0,7005 | -0,25% | -2,81% | US$47.981.119 | US$805.403 | 68.495.520 AIAT |
| 655 |  Aergo AERGO | US$0,1078 | -3,39% | -11,39% | US$47.972.317 | US$6.225.164 | 445.000.000 AERGO |
| 656 |  The Root Network ROOT | US$0,04602 | -5,48% | -3,39% | US$47.806.386 | US$7.664.363 | 1.038.925.778 ROOT |
| 657 |  Electroneum ETN | US$0,002678 | -8,95% | -13,35% | US$48.140.416 | US$1.189.429 | 17.973.685.755 ETN |
| 658 |  catwifhat CWIF | US$0,000001390 | -15,87% | -13,44% | US$48.804.509 | US$10.277.517 | 35.127.390.102.577 CWIF |
| 659 |  Wanchain WAN | US$0,2409 | -9,27% | -8,45% | US$47.711.438 | US$3.484.875 | 198.041.264 WAN |
| 660 |  Venus XVS vXVS | US$0,2107 | -10,27% | 3,25% | US$47.297.290 | - | 224.433.925 vXVS |
| 661 |  RichQUACK.com QUACK | - | -4,16% | -0,46% | US$47.019.588 | US$735.465 | 44.085.961.274.152.304 QUACK |
| 662 |  League of Kingdoms Arena LOKA | US$0,2773 | -10,29% | 6,06% | US$47.065.941 | US$6.589.241 | 169.738.981 LOKA |
| 663 |  Persistence One XPRT | US$0,2486 | -1,17% | 0,23% | US$46.837.662 | US$479.744 | 188.404.890 XPRT |
| 664 |  Ben the Dog BENDOG | US$0,04812 | -12,86% | 215,89% | US$48.110.819 | US$73.254.875 | 999.780.947 BENDOG |
| 665 |  Samoyedcoin SAMO | US$0,01280 | -13,05% | -10,81% | US$46.812.467 | US$5.182.537 | 3.657.134.467 SAMO |
| 666 |  Veno Finance VNO | US$0,09819 | -3,82% | -9,21% | US$46.591.207 | US$20.229,05 | 474.514.554 VNO |
| 667 |  StrikeX STRX | US$0,05328 | -3,57% | 6,52% | US$45.881.713 | US$621.828 | 861.141.947 STRX |
| 668 |  Bonfida FIDA | US$0,3571 | -10,70% | 21,55% | US$45.921.302 | US$33.714.485 | 128.591.809 FIDA |
| 669 |  Bitcoin Dominica BTCD | US$44,28 | -0,14% | -0,27% | US$45.668.917 | US$49,98 | 1.031.300 BTCD |
| 670 |  DUKO DUKO | US$0,004648 | -8,15% | 25,14% | US$44.913.883 | US$21.569.573 | 9.663.955.990 DUKO |
| 671 |  Sologenic SOLO | US$0,1134 | -3,40% | -4,52% | US$45.350.193 | US$3.367.040 | 399.947.699 SOLO |
| 672 |  Zero1 Labs DEAI | US$0,4980 | -13,31% | -18,86% | US$45.432.524 | US$2.084.130 | 91.221.244 DEAI |
| 673 |  Reef REEF | US$0,001983 | -10,64% | -8,32% | US$45.255.152 | US$16.512.920 | 22.821.409.581 REEF |
| 674 |  Opulous OPUL | US$0,1589 | -7,38% | -7,81% | US$45.078.629 | US$1.069.105 | 283.693.726 OPUL |
| 675 |  Cornucopias COPI | US$0,05308 | -3,54% | 6,45% | US$45.049.951 | US$426.489 | 848.670.162 COPI |
| 676 |  Botto BOTTO | US$0,9566 | -5,53% | 6,17% | US$44.957.349 | US$146.414 | 46.997.736 BOTTO |
| 677 |  Ultima ULTIMA | US$2.910,63 | -9,97% | -22,95% | US$44.646.115 | US$2.597.820 | 15.339 ULTIMA |
| 678 |  DIMO DIMO | US$0,2028 | -9,81% | -0,52% | US$45.229.938 | US$2.424.391 | 223.073.044 DIMO |
| 679 |  IDEX IDEX | US$0,05559 | -5,30% | -6,42% | US$44.884.857 | US$3.913.648 | 807.488.993 IDEX |
| 680 |  Pandora PANDORA | US$4.499,86 | 0,86% | 11,87% | US$44.998.638 | US$22.422.896 | 10.000 PANDORA |
| 681 |  ThunderCore TT | US$0,004163 | -2,65% | -6,10% | US$44.842.861 | US$1.993.768 | 10.772.346.613 TT |
| 682 |  Propbase PROPS | US$0,1270 | -4,37% | 8,57% | US$44.592.801 | US$1.664.045 | 351.249.554 PROPS |
| 683 |  Steem Dollars SBD | US$3,37 | -1,86% | -5,03% | US$45.279.464 | US$35.342.694 | 13.417.795 SBD |
| 684 |  Neon EVM NEON | US$0,7703 | -4,26% | 1,86% | US$44.407.795 | US$9.117.907 | 57.651.000 NEON |
| 685 |  Doge Killer LEASH | US$414,61 | -6,91% | -16,05% | US$44.097.911 | US$2.029.770 | 106.359 LEASH |
| 686 |  Harvest Finance FARM | US$64,35 | -5,69% | -6,57% | US$44.081.970 | US$2.536.218 | 685.003 FARM |
| 687 |  Crown by Third Time Games CROWN | US$0,4554 | -2,83% | -17,36% | US$43.790.041 | US$975.057 | 96.164.596 CROWN |
| 688 |  Agoras: Currency of Tau AGRS | US$2,30 | 3,30% | 3,27% | US$41.475.658 | US$327.397 | 18.000.000 AGRS |
| 689 |  Viction VIC | US$0,4531 | -6,82% | -3,08% | US$43.876.772 | US$7.100.675 | 96.830.754 VIC |
| 690 |  Voxies VOXEL | US$0,2494 | -7,45% | 11,13% | US$43.771.857 | US$21.461.742 | 175.540.671 VOXEL |
| 691 |  Games for a Living GFAL | US$0,01940 | 0,25% | 12,33% | US$43.322.681 | US$1.675.059 | 2.232.691.229 GFAL |
| 692 |  DeFiChain DFI | US$0,05270 | -3,64% | -7,33% | US$43.248.520 | US$3.616.023 | 820.657.375 DFI |
| 693 |  Propchain PROPC | US$2,23 | -6,37% | -1,02% | US$42.545.667 | US$1.013.729 | 19.051.660 PROPC |
| 694 |  Biswap BSW | US$0,08839 | -7,14% | 3,01% | US$42.676.629 | US$3.344.712 | 482.801.427 BSW |
| 695 |  Verasity VRA | US$0,004290 | -14,36% | -17,40% | US$42.909.441 | US$27.374.962 | 10.001.381.139 VRA |
| 696 |  Stronghold Token SHX | US$0,007262 | 0,68% | -0,26% | US$42.077.746 | US$228.386 | 5.793.905.044 SHX |
| 697 |  DEAPcoin DEP | US$0,001673 | 4,79% | 6,81% | US$41.534.659 | US$1.836.939 | 24.833.910.788 DEP |
| 698 |  MetFi METFI | US$0,3556 | 6,36% | -71,72% | US$41.822.956 | US$636.003 | 117.619.851 METFI |
| 699 |  IRISnet IRIS | US$0,02587 | -8,56% | -3,22% | US$41.623.610 | US$1.888.757 | 1.608.910.341 IRIS |
| 700 |  Smog SMOG | US$0,05307 | 2,02% | 5,02% | US$41.344.602 | US$410.575 | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.