Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Clash of Lilliput COL | US$0,8321 | -2,04% | 2,73% | US$68.295.925 | US$101.880 | 82.074.400 COL |
| 552 |  Eigenpie mstETH MSTETH | US$3.704,75 | -3,12% | -1,72% | US$67.810.436 | US$153.246 | 18.304 MSTETH |
| 553 |  Sovryn SOV | US$1,09 | -1,23% | -15,70% | US$67.566.739 | US$148.185 | 61.844.508 SOV |
| 554 |  Euler EUL | US$4,57 | -0,74% | -3,23% | US$67.577.001 | US$1.314.472 | 14.784.375 EUL |
| 555 |  StormX STMX | US$0,006795 | -6,39% | -12,25% | US$67.954.707 | US$12.168.588 | 10.000.000.000 STMX |
| 556 |  Cortex CTXC | US$0,3050 | -8,45% | -9,91% | US$67.522.373 | US$4.496.968 | 221.404.170 CTXC |
| 557 |  Metaplex MPLX | US$0,2679 | -6,46% | -12,10% | US$66.632.958 | US$1.814.987 | 248.745.041 MPLX |
| 558 |  Aleph.im ALEPH | US$0,2705 | -5,52% | -17,41% | US$66.869.479 | US$1.144.947 | 247.220.482 ALEPH |
| 559 |  Polkastarter POLS | US$0,6738 | -5,90% | -3,96% | US$66.851.659 | US$3.272.923 | 99.221.432 POLS |
| 560 |  pSTAKE Finance PSTAKE | US$0,1448 | -9,48% | 84,06% | US$63.679.503 | US$7.213.819 | 439.651.042 PSTAKE |
| 561 |  Hippocrat HPO | US$0,06687 | -0,91% | -5,66% | US$66.425.409 | US$1.335.522 | 993.409.273 HPO |
| 562 |  Ren REN | US$0,06596 | -11,82% | -4,28% | US$65.901.368 | US$16.387.270 | 999.127.500 REN |
| 563 |  RAMP RAMP | US$0,1381 | -2,16% | -2,86% | US$65.985.846 | US$1.514,04 | 477.838.740 RAMP |
| 564 |  PlatON LAT | US$0,01174 | -1,30% | -1,63% | US$66.176.723 | US$8.977.268 | 5.638.497.082 LAT |
| 565 |  REI Network REI | US$0,06947 | -9,17% | -8,03% | US$65.996.735 | US$7.859.605 | 950.000.000 REI |
| 566 |  sETH2 SETH2 | US$3.668,31 | -2,86% | -2,60% | US$65.579.738 | US$666,07 | 17.877 SETH2 |
| 567 |  Ampleforth Governance Token FORTH | US$4,35 | -4,34% | -1,29% | US$65.229.928 | US$5.595.788 | 14.997.390 FORTH |
| 568 |  ArchLoot AL | US$0,2154 | -6,05% | -6,63% | US$65.401.973 | US$3.964.686 | 303.686.874 AL |
| 569 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$6,11 | -2,71% | -3,49% | US$64.671.712 | US$2.353.656 | 10.578.424 BFIC |
| 570 |  Polyhedra Network ZK | US$1,07 | -4,85% | -9,18% | US$64.768.811 | US$8.808.013 | 60.383.487 ZK |
| 571 |  Litentry LIT | US$1,16 | -9,84% | 0,48% | US$64.821.662 | US$11.534.309 | 55.730.862 LIT |
| 572 |  BlackCardCoin BCCOIN | US$14,63 | -20,87% | -33,62% | US$64.234.825 | US$16.826.487 | 4.391.200 BCCOIN |
| 573 |  Bitgert BRISE | US$0,0000001600 | -7,61% | -3,63% | US$63.801.712 | US$10.600.118 | 395.688.215.721.653 BRISE |
| 574 |  Metadium META | US$0,03578 | 0,00% | -3,72% | US$60.958.441 | US$7.296.373 | 1.703.608.720 META |
| 575 |  PepeFork PORK | US$0,0000001500 | -5,83% | -0,11% | US$63.105.986 | US$2.957.641 | 420.690.000.000.000 PORK |
| 576 |  L7 LSD | US$1,54 | 109,20% | 91,39% | US$62.993.761 | US$5.351.639 | 40.941.582 LSD |
| 577 |  Wrapped Centrifuge WCFG | US$0,6270 | -8,06% | -6,69% | US$61.991.437 | US$157.680 | 98.866.821 WCFG |
| 578 |  Anchored Coins AEUR AEUR | US$1,08 | -0,98% | -0,64% | US$61.449.600 | US$3.390.487 | 57.009.605 AEUR |
| 579 |  DEXTools DEXT | US$0,7585 | -4,36% | 31,98% | US$61.356.897 | US$306.030 | 80.895.241 DEXT |
| 580 |  Linear Finance LINA | US$0,009686 | -10,08% | 11,50% | US$60.873.089 | US$24.948.802 | 6.284.372.988 LINA |
| 581 |  Boson Protocol BOSON | US$0,4698 | -1,32% | -2,14% | US$60.819.880 | US$1.361.156 | 129.446.075 BOSON |
| 582 |  OMG Network OMG | US$0,4289 | -3,02% | -40,21% | US$60.152.228 | US$33.408.252 | 140.245.398 OMG |
| 583 |  Dynex DNX | US$0,6646 | -0,66% | 63,28% | US$60.345.265 | US$3.121.001 | 90.804.608 DNX |
| 584 |  Cobak Token CBK | US$0,7157 | -0,01% | -6,46% | US$60.529.602 | US$3.671.668 | 84.569.081 CBK |
| 585 |  Venus BUSD vBUSD | US$0,02231 | -0,07% | 0,12% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 586 |  Staked TRX STRX | US$0,1229 | -1,99% | 3,55% | US$59.750.388 | US$541,64 | 486.163.596 STRX |
| 587 |  RARI RARI | US$2,49 | -7,07% | -10,25% | US$59.455.390 | US$995.348 | 23.834.553 RARI |
| 588 |  Function X FX | US$0,1453 | -4,63% | -5,50% | US$59.342.901 | US$355.070 | 408.520.357 FX |
| 589 |  Commune AI COMAI | US$0,5886 | -2,19% | -6,25% | US$59.296.324 | US$116.865 | 100.735.860 COMAI |
| 590 |  Wrapped TAO WTAO | US$387,71 | -8,54% | -0,89% | US$59.076.954 | US$2.153.789 | 152.374 WTAO |
| 591 |  Streamr DATA | US$0,05760 | -12,63% | -5,10% | US$59.519.459 | US$3.732.858 | 1.033.403.853 DATA |
| 592 |  DeFi Pulse Index DPI | US$106,25 | -12,55% | -8,73% | US$59.390.000 | US$300.885 | 558.983 DPI |
| 593 |  Wirex Token WXT | US$0,005880 | -0,53% | -5,22% | US$58.804.544 | US$1.483.157 | 10.000.000.000 WXT |
| 594 |  Ultra UOS | US$0,1544 | -3,79% | -13,00% | US$58.363.964 | US$1.680.544 | 378.084.929 UOS |
| 595 |  Across Protocol ACX | US$0,4217 | 1,10% | 0,52% | US$58.220.918 | US$915.386 | 138.063.734 ACX |
| 596 |  NULS NULS | US$0,5337 | -13,18% | -10,97% | US$58.040.890 | US$4.947.817 | 108.743.947 NULS |
| 597 |  Whiteheart WHITE | US$6.503,90 | -1,23% | 19,60% | US$57.806.643 | US$65,04 | 8.888 WHITE |
| 598 |  VAIOT VAI | US$0,1722 | -8,95% | 6,10% | US$57.077.776 | US$997.694 | 331.536.907 VAI |
| 599 |  Star Atlas ATLAS | US$0,003576 | -6,93% | -4,49% | US$57.434.881 | US$2.199.631 | 16.061.568.592 ATLAS |
| 600 |  Wrapped IoTeX WIOTX | US$0,05716 | -8,65% | -0,44% | US$56.997.043 | US$65.829,77 | 997.204.889 WIOTX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.