Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.676,22 | -3,54% | -2,25% | US$34.988.800.392 | US$78.330.756 | 9.517.612 stETH |
| 202 |  Lido wstETH WSTETH | US$4.304,83 | -3,28% | -2,11% | US$13.775.539.180 | US$41.330.595 | 3.200.021 WSTETH |
| 203 |  WETH WETH | US$3.684,86 | -3,25% | -2,15% | US$12.437.574.156 | US$1.111.830.212 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$69.357,75 | -2,05% | 2,75% | US$10.628.086.385 | US$239.596.047 | 153.236 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1127 | -1,60% | 0,72% | US$9.851.192.249 | US$1.631.434 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.675,86 | -3,04% | -1,85% | US$6.288.584.701 | US$149.510 | 1.710.780 EETH |
| 207 |  Wrapped eETH weETH | US$3.829,78 | -3,34% | -2,08% | US$5.507.355.678 | US$13.408.942 | 1.438.033 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$69.334,60 | -2,09% | 2,80% | US$3.965.514.780 | US$36.305.967 | 57.194 BTCB |
| 209 |  Renzo Restaked ETH EZETH | US$3.642,84 | -3,42% | -1,54% | US$3.843.902.529 | US$34.241.590 | 1.055.194 EZETH |
| 210 |  Wrapped Beacon ETH WBETH | US$3.824,78 | -3,52% | -2,18% | US$3.429.236.300 | US$4.871.374 | 896.583 WBETH |
| 211 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,08% | US$3.106.117.242 | US$120.078.821 | 3.102.846.971 USDe |
| 212 |  Rocket Pool ETH RETH | US$4.092,03 | -2,93% | -2,08% | US$2.087.122.924 | US$5.603.721 | 510.045 RETH |
| 213 |  Jito Staked SOL JITOSOL | US$181,06 | -4,41% | -1,80% | US$1.749.504.216 | US$113.876.393 | 9.662.831 JITOSOL |
| 214 |  Mantle Staked Ether METH | US$3.807,41 | -3,12% | -1,43% | US$1.728.335.135 | US$4.682.012 | 453.940 METH |
| 215 |  Brett (Based) BRETT | US$0,1698 | 21,28% | 87,94% | US$1.683.220.400 | US$219.634.343 | 9.910.236.395 BRETT |
| 216 |  Zeebu ZBU | US$4,68 | -1,56% | -0,15% | US$1.543.987.621 | US$26.184.921 | 329.707.787 ZBU |
| 217 |  Venus BNB vBNB | US$16,64 | -3,68% | 15,16% | US$1.402.913.217 | US$916.261.621 | 84.327.095 vBNB |
| 218 |  Ethena Staked USDe sUSDe | US$1,08 | 0,11% | 0,48% | US$1.291.378.016 | US$13.938.501 | 1.200.443.757 sUSDe |
| 219 |  Kelp DAO Restaked ETH RSETH | US$3.776,00 | -1,98% | -0,45% | US$1.123.908.425 | US$370.590 | 297.645 RSETH |
| 220 |  Cheelee CHEEL | US$20,74 | -1,92% | 2,46% | US$1.116.694.282 | US$6.871.952 | 53.837.996 CHEEL |
| 221 |  Wrapped BNB WBNB | US$683,37 | -3,70% | 15,12% | US$1.081.672.708 | US$254.653.905 | 1.582.848 WBNB |
| 222 |  Marinade Staked SOL MSOL | US$193,94 | -4,39% | -1,74% | US$879.273.231 | US$22.101.074 | 4.533.770 MSOL |
| 223 |  Fasttoken FTN | US$2,21 | 0,03% | 0,11% | US$675.223.400 | US$16.285.839 | 304.850.250 FTN |
| 224 |  Coinbase Wrapped Staked ETH cbETH | US$3.942,57 | -3,43% | -2,12% | US$659.628.786 | US$1.784.872 | 167.309 cbETH |
| 225 |  swETH SWETH | US$3.897,20 | -3,26% | -1,92% | US$652.136.586 | US$1.111.501 | 167.335 SWETH |
| 226 |  Frax FRAX | US$0,9977 | -0,02% | 0,02% | US$647.969.381 | US$18.483.152 | 649.434.271 FRAX |
| 227 |  Frax Staked Ether SFRXETH | US$4.072,64 | -2,10% | -0,67% | US$621.938.750 | US$202.279 | 152.712 SFRXETH |
| 228 |  MAGA TRUMP | US$13,32 | 17,45% | -18,23% | US$586.005.907 | US$16.314.554 | 43.997.357 TRUMP |
| 229 |  IPVERSE IPV | US$3,25 | -13,63% | 22,18% | US$487.492.564 | US$96.666,78 | 150.001.000 IPV |
| 230 |  Aerodrome Finance AERO | US$0,9947 | -5,62% | -14,78% | US$484.495.102 | US$27.567.077 | 487.076.087 AERO |
| 231 |  Restaked Swell Ethereum RSWETH | US$3.715,57 | -2,66% | -1,17% | US$481.640.014 | US$2.620.019 | 129.627 RSWETH |
| 232 |  Mog Coin MOG | US$0,000001240 | -9,36% | -12,36% | US$485.892.194 | US$39.731.298 | 390.570.159.911.439 MOG |
| 233 |  Stader ETHx ETHX | US$3.814,00 | -3,48% | -0,53% | US$479.434.148 | US$234.844 | 125.704 ETHX |
| 234 |  Wrapped Pulse WPLS | US$0,00005192 | -4,82% | 9,49% | US$443.209.162 | US$3.316.701 | 8.535.623.292.609 WPLS |
| 235 |  USDB USDB | US$0,9969 | -0,31% | -0,45% | US$417.346.260 | US$68.321.076 | 418.637.473 USDB |
| 236 |  Orbler ORBR | US$0,3885 | -3,39% | -2,07% | US$394.581.583 | US$100.369 | 1.015.586.750 ORBR |
| 237 |  Beacon ETH BETH | US$3.670,01 | -3,18% | -2,28% | US$370.572.112 | US$2.840.265 | 100.973 BETH |
| 238 |  Sanctum Infinity INF | US$196,23 | -4,03% | -1,75% | US$370.450.450 | US$19.151.438 | 1.887.857 INF |
| 239 |  BlazeStake Staked SOL BSOL | US$184,18 | -4,58% | -1,81% | US$365.288.661 | US$17.835.922 | 1.983.280 BSOL |
| 240 |  Popcat (SOL) POPCAT | US$0,3717 | -3,98% | -8,86% | US$364.290.568 | US$67.123.367 | 979.973.185 POPCAT |
| 241 |  ALL BEST ICO ALLBI | US$0,2528 | 720,42% | 1,00% | US$336.293.119 | US$61.452,93 | 1.330.204.603 ALLBI |
| 242 |  Turbo TURBO | US$0,005194 | -15,90% | -32,93% | US$330.752.665 | US$102.149.172 | 63.674.701.174 TURBO |
| 243 |  Liquid Staked ETH LSETH | US$3.886,48 | -2,80% | -1,56% | US$324.041.106 | US$29.832,55 | 83.376 LSETH |
| 244 |  ZetaChain ZETA | US$1,13 | -9,33% | -14,75% | US$312.198.976 | US$51.386.897 | 275.143.750 ZETA |
| 245 |  Centrifuge CFG | US$0,6280 | -7,92% | -6,91% | US$310.699.445 | US$1.914.929 | 494.741.316 CFG |
| 246 |  Chia XCH | US$29,16 | -4,75% | -6,63% | US$306.653.556 | US$12.490.905 | 10.517.893 XCH |
| 247 |  NetMind Token NMT | US$8,87 | -6,58% | 3,21% | US$296.802.245 | US$3.160.862 | 33.450.208 NMT |
| 248 |  Gas GAS | US$4,57 | -8,26% | -8,20% | US$297.128.889 | US$17.473.686 | 64.992.331 GAS |
| 249 |  Venus BTC vBTC | US$1.409,96 | -2,07% | 2,84% | US$290.220.836 | - | 205.836 vBTC |
| 250 |  BounceBit BB | US$0,6732 | -12,54% | 9,97% | US$286.715.043 | US$183.315.854 | 425.897.260 BB |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.