Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BOOK OF MEME BOME | US$0,01144 | -14,56% | -13,15% | US$789.111.121 | US$467.282.960 | 68.966.327.627 BOME |
| 102 |  GateToken GT | US$8,49 | -3,93% | 3,50% | US$791.660.894 | US$7.619.829 | 93.243.596 GT |
| 103 |  Safe SAFE | US$1,80 | -5,14% | -15,45% | US$769.001.285 | US$21.805.107 | 426.815.046 SAFE |
| 104 |  Livepeer LPT | US$23,33 | -2,75% | 2,40% | US$761.879.064 | US$78.236.618 | 32.661.886 LPT |
| 105 |  AIOZ Network AIOZ | US$0,6896 | -2,78% | -8,11% | US$757.837.141 | US$9.103.232 | 1.098.940.496 AIOZ |
| 106 |  Klaytn KLAY | US$0,2037 | -3,57% | -0,91% | US$752.302.811 | US$29.262.716 | 3.693.404.633 KLAY |
| 107 |  PancakeSwap CAKE | US$2,76 | -10,75% | -0,41% | US$750.481.410 | US$110.289.175 | 272.096.721 CAKE |
| 108 |  Nervos Network CKB | US$0,01671 | -4,86% | 4,39% | US$740.341.823 | US$98.765.116 | 44.310.513.418 CKB |
| 109 |  DeXe DEXE | US$12,98 | -7,81% | -0,46% | US$741.476.143 | US$15.371.051 | 57.103.083 DEXE |
| 110 |  USDD USDD | US$0,9972 | 0,01% | -0,06% | US$729.745.324 | US$6.670.541 | 731.764.554 USDD |
| 111 |  Oasis ROSE | US$0,1083 | -6,57% | 6,06% | US$727.397.133 | US$32.342.225 | 6.713.599.876 ROSE |
| 112 |  MANTRA OM | US$0,9101 | -0,84% | 24,33% | US$722.611.047 | US$47.970.703 | 793.991.274 OM |
| 113 |  ApeCoin APE | US$1,19 | -10,10% | -4,60% | US$721.489.948 | US$86.704.211 | 604.895.833 APE |
| 114 |  IOTA IOTA | US$0,2192 | -7,68% | 0,60% | US$720.385.889 | US$52.978.385 | 3.286.918.475 IOTA |
| 115 |  Aevo AEVO | US$0,8407 | -15,55% | -6,58% | US$705.177.891 | US$154.046.881 | 838.817.490 AEVO |
| 116 |  Kava KAVA | US$0,6466 | -8,44% | -1,02% | US$700.221.651 | US$25.170.893 | 1.082.856.238 KAVA |
| 117 |  Ethereum Name Service ENS | US$21,80 | -9,23% | -15,91% | US$687.154.861 | US$126.352.721 | 31.522.342 ENS |
| 118 |  SATS 1000SATS | US$0,0003042 | -5,48% | -7,00% | US$638.890.831 | US$82.240.562 | 2.100.000.000.000 1000SATS |
| 119 |  Terra Classic LUNC | US$0,0001089 | -9,96% | -8,58% | US$631.102.495 | US$62.655.250 | 5.795.197.853.518 LUNC |
| 120 |  Axelar AXL | US$0,8972 | -9,48% | -12,46% | US$612.465.701 | US$28.286.643 | 682.603.364 AXL |
| 121 |  Blur BLUR | US$0,3680 | -9,17% | -12,42% | US$609.616.643 | US$72.701.678 | 1.656.442.227 BLUR |
| 122 |  Helium HNT | US$3,75 | -4,06% | -7,62% | US$602.849.846 | US$15.542.407 | 160.875.442 HNT |
| 123 |  WOO WOO | US$0,3180 | -5,19% | -2,15% | US$599.714.827 | US$36.859.357 | 1.886.072.690 WOO |
| 124 |  Theta Fuel TFUEL | US$0,09113 | -5,39% | -4,13% | US$599.030.362 | US$12.909.579 | 6.573.439.733 TFUEL |
| 125 |  Bitcoin Gold BTG | US$32,84 | -4,68% | -1,59% | US$575.173.805 | US$8.081.980 | 17.513.924 BTG |
| 126 |  Tether Gold XAUt | US$2.295,64 | -3,40% | -1,45% | US$565.929.528 | US$3.515.298 | 246.524 XAUt |
| 127 |  ConstitutionDAO PEOPLE | US$0,1092 | -5,79% | 27,82% | US$552.386.501 | US$349.281.921 | 5.060.137.335 PEOPLE |
| 128 |  Echelon Prime PRIME | US$15,37 | -8,64% | -11,25% | US$549.755.936 | US$11.997.243 | 35.773.841 PRIME |
| 129 |  1inch Network 1INCH | US$0,4605 | -4,50% | -4,72% | US$546.392.178 | US$47.937.236 | 1.186.535.145 1INCH |
| 130 |  IoTeX IOTX | US$0,05713 | -7,92% | -0,72% | US$539.431.483 | US$35.624.721 | 9.441.378.955 IOTX |
| 131 |  XDC Network XDC | US$0,03584 | -4,83% | -2,62% | US$534.028.893 | US$6.977.182 | 14.901.889.088 XDC |
| 132 |  cat in a dogs world MEW | US$0,006027 | 36,74% | 45,25% | US$535.756.222 | US$460.702.079 | 88.888.888.888 MEW |
| 133 |  Manta Network MANTA | US$1,60 | -11,03% | -7,81% | US$520.662.684 | US$57.673.116 | 325.319.791 MANTA |
| 134 |  Curve DAO Token CRV | US$0,4200 | -8,80% | -9,23% | US$519.160.420 | US$84.165.915 | 1.236.141.866 CRV |
| 135 |  Trust Wallet Token TWT | US$1,21 | -8,53% | 0,48% | US$505.791.232 | US$27.971.836 | 416.649.900 TWT |
| 136 |  Astar ASTR | US$0,08866 | -6,91% | 3,36% | US$502.376.631 | US$53.117.699 | 5.666.265.182 ASTR |
| 137 |  Osmosis OSMO | US$0,7531 | -9,38% | -10,45% | US$500.469.300 | US$25.181.182 | 664.560.995 OSMO |
| 138 |  TrueUSD TUSD | US$0,9986 | -0,02% | 0,05% | US$496.507.410 | US$66.179.907 | 497.201.481 TUSD |
| 139 |  Memecoin MEME | US$0,02526 | -12,22% | -15,86% | US$491.902.333 | US$110.131.884 | 19.471.589.299 MEME |
| 140 |  Arkham ARKM | US$2,40 | -9,61% | -7,83% | US$491.780.640 | US$131.692.787 | 204.600.000 ARKM |
| 141 |  ether.fi ETHFI | US$4,24 | -12,18% | -9,96% | US$488.900.563 | US$215.989.699 | 115.200.000 ETHFI |
| 142 |  FTX Token FTT | US$1,48 | -7,16% | -7,41% | US$486.408.260 | US$13.054.923 | 328.895.104 FTT |
| 143 |  Dymension DYM | US$2,79 | -12,58% | -6,50% | US$487.086.117 | US$27.781.901 | 174.652.803 DYM |
| 144 |  dYdX (ethDYDX) ETHDYDX | US$1,91 | -12,13% | -4,64% | US$469.380.016 | US$42.207.792 | 245.868.220 ETHDYDX |
| 145 |  Golem GLM | US$0,4648 | -4,57% | -8,14% | US$464.813.862 | US$23.272.372 | 1.000.000.000 GLM |
| 146 |  WEMIX WEMIX | US$1,28 | -2,99% | -0,05% | US$462.326.489 | US$2.340.147 | 362.028.930 WEMIX |
| 147 |  Compound COMP | US$55,78 | -6,57% | -5,80% | US$464.361.655 | US$52.895.544 | 8.324.442 COMP |
| 148 |  SuperVerse SUPER | US$0,9532 | -9,73% | -1,08% | US$464.966.551 | US$20.303.290 | 487.776.093 SUPER |
| 149 |  Raydium RAY | US$1,70 | -7,99% | -2,23% | US$447.343.334 | US$22.653.487 | 262.843.250 RAY |
| 150 |  Ocean Protocol OCEAN | US$0,7862 | -9,75% | -12,80% | US$446.840.404 | US$53.110.053 | 568.381.103 OCEAN |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.