Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Blob BLOB | US$0,002943 | -6,01% | -20,61% | - | US$314,68 | - |
| 6902 |  Bit2Me B2M | US$0,008873 | -1,18% | 0,26% | - | US$313,69 | - |
| 6903 |  Project Quantum QBIT | US$0,000002750 | -1,95% | 7,70% | - | US$313,40 | - |
| 6904 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,18 | -0,33% | -6,62% | - | US$313,89 | - |
| 6905 |  HolyGrails.io HOLY | US$0,001852 | -3,39% | -45,90% | - | US$312,55 | - |
| 6906 |  Wagerr WGR | US$0,002616 | -3,43% | -7,75% | - | US$312,34 | - |
| 6907 |  BABY CAT INU BABYCAT | - | -6,26% | -3,06% | - | US$309,84 | - |
| 6908 |  ELLERIUM (NEW) ELM | US$0,1234 | -3,74% | -15,17% | - | US$309,26 | - |
| 6909 |  FuturesAI FAI | US$0,0001922 | -0,58% | -77,21% | - | US$306,17 | - |
| 6910 |  BFICGOLD BFICGOLD | US$0,1105 | 9,78% | -28,49% | - | US$305,44 | - |
| 6911 |  Sifu Vision SIFU | US$97,53 | -0,04% | -0,14% | - | US$305,18 | - |
| 6912 |  Shita-kiri Suzume SUZUME | US$0,0000003600 | -0,23% | 4,61% | - | US$305,06 | - |
| 6913 |  PROOF PROOF | US$0,1070 | -2,20% | -5,47% | - | US$304,26 | - |
| 6914 |  xWIN Finance XWIN | US$0,03329 | -2,74% | 8,19% | - | US$295,69 | - |
| 6915 |  Perpy PRY | US$0,003028 | -0,70% | -4,33% | - | US$301,69 | - |
| 6916 |  PIGONK PIGONK | US$0,00002050 | -3,36% | -48,15% | - | US$404,05 | - |
| 6917 |  ZCore Network ZCR | US$0,00005471 | 1,58% | 13,77% | - | US$299,71 | - |
| 6918 |  Giresunspor Token GRS | US$0,08863 | -1,83% | 10,81% | - | US$299,57 | - |
| 6919 |  Venom VNM | US$0,002320 | -6,42% | -16,11% | - | US$299,20 | - |
| 6920 |  Rich Of Memes ROME | US$0,001199 | 0,65% | -9,49% | - | US$297,68 | - |
| 6921 |  babyslerf BABYSLERF | US$0,000002140 | 7,04% | 11,98% | - | US$297,20 | - |
| 6922 |  Besa Gaming BESA | US$0,00007514 | -0,83% | -12,64% | - | US$296,93 | - |
| 6923 |  Vesta Finance VSTA | US$0,4863 | -0,44% | -3,26% | - | US$294,44 | - |
| 6924 |  Ritz.Game RITZ | US$0,0004203 | -5,94% | 17,05% | - | US$294,25 | - |
| 6925 |  Tweety TWEETY | US$0,000002360 | -4,20% | -11,32% | - | US$293,20 | - |
| 6926 |  Dirty Street Cats DIRTY | US$0,0004355 | -2,38% | 3,48% | - | US$291,73 | - |
| 6927 |  DragonMaster TOTEM | US$0,001381 | -0,12% | -7,49% | - | US$291,08 | - |
| 6928 |  Wanaka Farm WAIRERE Token WAI | US$0,0001063 | 2,24% | -4,84% | - | US$290,78 | - |
| 6929 |  Ivy Live IVY | US$0,000003140 | 3,99% | -24,30% | - | US$290,52 | - |
| 6930 |  Avrora Metaverse AVR | US$0,02115 | 2,22% | -9,61% | - | US$289,59 | - |
| 6931 |  CORE ID CID | US$0,004423 | -5,57% | -16,26% | - | US$289,09 | - |
| 6932 |  BLOKPAD BPAD | US$0,0004772 | -0,19% | 7,20% | - | US$287,73 | - |
| 6933 |  GUISE GUISE | US$0,01193 | -7,12% | -24,43% | - | US$287,02 | - |
| 6934 |  Cryptomeda TECH | US$0,0003806 | -1,08% | 2,01% | - | US$286,74 | - |
| 6935 |  Mondo Community Coin MNDCC | US$0,01140 | -8,14% | -13,13% | - | US$286,42 | - |
| 6936 |  GogolCoin GOL | US$0,002490 | 9,43% | 1,22% | - | US$284,08 | - |
| 6937 |  Tether MXNt MXNt | US$0,05425 | -0,49% | -7,82% | - | US$283,82 | - |
| 6938 |  Bitbull BITBULL | US$0,001844 | -16,57% | -23,49% | - | US$283,36 | - |
| 6939 |  Effort Economy EFFORT | US$0,002121 | 0,58% | 13,37% | - | US$283,10 | - |
| 6940 |  Mad USD MUSD | US$0,3310 | -0,75% | -1,33% | - | US$281,32 | - |
| 6941 |  Litecoin TRC20 LTCT | US$81,28 | -0,52% | -3,65% | - | US$281,23 | - |
| 6942 |  NFTBooks NFTBS | US$0,00000002000 | -2,46% | -5,86% | - | US$300,70 | - |
| 6943 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$279,83 | - |
| 6944 |  Mission Helios HELIOS | US$0,00000001000 | 7,30% | 18,07% | - | US$279,25 | - |
| 6945 |  Mainframe MFT | US$0,007205 | -7,32% | -7,26% | - | US$277,42 | - |
| 6946 |  Duckereum DUCKER | US$0,003346 | -4,12% | -11,01% | - | US$276,57 | - |
| 6947 |  Pomerium Utility Token PMR | US$0,00004720 | -3,13% | -4,55% | - | US$275,93 | - |
| 6948 |  Poopcoin POOP | US$0,0002989 | 1,29% | -4,61% | - | US$275,88 | - |
| 6949 |  Bamboo Coin BMBO | US$0,000003840 | 1,74% | 1,64% | - | US$275,04 | - |
| 6950 |  POWER MARKET PMT | US$0,00002821 | 1,98% | 13,40% | - | US$274,91 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.