Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  EYES Protocol EYES | US$0,0004107 | 169,19% | 37,31% | - | US$213,52 | - |
| 6952 |  Oath OATH | US$0,01910 | -2,42% | -20,74% | - | US$279,36 | - |
| 6953 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001200 | -2,84% | -9,49% | - | US$271,24 | - |
| 6954 |  Koda Cryptocurrency KODA | US$0,00003848 | -2,50% | 12,37% | - | US$270,29 | - |
| 6955 |  Zipmex ZMT | US$0,01188 | 18,59% | 223,00% | - | US$269,73 | - |
| 6956 |  Shibsol SHIB | US$0,0000003600 | -5,64% | -13,02% | - | US$269,59 | - |
| 6957 |  Lendhub LHB | US$0,00007443 | 3,50% | 1,55% | - | US$268,26 | - |
| 6958 |  K-Tune KTT | US$0,0006514 | 0,00% | 2,74% | - | US$268,19 | - |
| 6959 |  DecentraNode DNODE | US$5,45 | -5,16% | -5,83% | - | US$268,07 | - |
| 6960 |  SAUDI PEPE SAUDIPEPE | US$0,000002770 | -3,74% | -21,22% | - | US$266,80 | - |
| 6961 |  Liza LIZA | US$0,003398 | -0,10% | -16,48% | - | US$265,89 | - |
| 6962 |  VIRTUMATE MATE | US$0,002227 | -5,02% | -18,24% | - | US$265,22 | - |
| 6963 |  Panda Coin PANDA | US$0,00003462 | -2,86% | -9,69% | - | US$264,78 | - |
| 6964 |  King Cat KINGCAT | - | -0,56% | 12,97% | - | US$268,87 | - |
| 6965 |  MINO INU MINO | - | -0,58% | 7,71% | - | US$264,02 | - |
| 6966 |  Aavegotchi ALPHA ALPHA | US$0,001435 | -9,33% | 3,77% | - | US$262,57 | - |
| 6967 |  Nova DAO NOVA | US$0,001378 | -3,50% | -14,09% | - | US$262,39 | - |
| 6968 |  MicroCreditToken 1MCT | US$0,00002970 | 14,26% | -0,94% | - | US$261,79 | - |
| 6969 |  Bit Hotel BTH | US$0,001144 | 2,17% | 4,82% | - | US$261,09 | - |
| 6970 |  PECland PECL | US$0,00002272 | -1,96% | 10,28% | - | US$260,46 | - |
| 6971 |  Shiba SHIBA | - | 0,94% | 44,52% | - | US$186,36 | - |
| 6972 |  NexMillionaires NEXMS | US$10,68 | -5,69% | -10,10% | - | US$259,37 | - |
| 6973 |  SmartFi SMTF | US$0,05479 | 131,27% | 672,24% | - | US$191,74 | - |
| 6974 |  TSUBASA UT on Polygon TSUBASAUT | US$0,07757 | -9,57% | -9,92% | - | US$259,00 | - |
| 6975 |  NOTHING NOTHING | US$0,001301 | -3,83% | 9,34% | - | US$257,71 | - |
| 6976 |  HashBit AI HBIT | US$0,0000003000 | -2,74% | -7,55% | - | US$256,97 | - |
| 6977 |  SolPad SPAD | US$0,1324 | -5,51% | -12,26% | - | US$255,92 | - |
| 6978 |  Hare Plus HARE PLUS | - | 3,83% | 7,81% | - | US$255,40 | - |
| 6979 |  Dexbet DXB | US$0,01999 | -0,72% | -2,72% | - | US$253,82 | - |
| 6980 |  Ofero OFE | US$0,0009899 | -2,84% | -9,67% | - | US$253,68 | - |
| 6981 |  GameStation GAMER | US$0,005422 | 17,33% | 68,30% | - | US$252,65 | - |
| 6982 |  Voidz VDZ | US$0,004118 | -0,55% | -8,40% | - | US$252,60 | - |
| 6983 |  SafeMoonCash SAFEMOONCASH | - | 3,51% | 17,00% | - | US$251,82 | - |
| 6984 |  GINZA NETWORK GINZA | US$0,001308 | 1,37% | 2,30% | - | US$251,44 | - |
| 6985 |  PulseBitcoin PLSB | US$0,01804 | -2,15% | 3,89% | - | US$250,43 | - |
| 6986 |  HorizonDEX HZN | US$0,002870 | 0,20% | 4,46% | - | US$250,39 | - |
| 6987 |  doginwotah WATER | US$0,00003520 | -6,59% | -4,11% | - | US$250,29 | - |
| 6988 |  TrustNFT TRUSTNFT | US$0,0002342 | -0,76% | 7,88% | - | US$250,05 | - |
| 6989 |  Bomb Shelter Inu BOOM | US$0,0001871 | -2,96% | -3,69% | - | US$248,84 | - |
| 6990 |  StarShip SSHIP | US$0,0006198 | -4,71% | -3,67% | - | US$248,75 | - |
| 6991 |  WAR OF MEME WOME | US$0,000003090 | -3,01% | -24,31% | - | US$248,02 | - |
| 6992 |  The OG Cheems Inu OGCINU | - | -8,30% | -6,19% | - | US$247,86 | - |
| 6993 |  Dega DEGA | US$0,001098 | 2,63% | 8,79% | - | US$247,68 | - |
| 6994 |  MetaWars WARS | US$0,0004954 | -1,67% | -4,31% | - | US$246,99 | - |
| 6995 |  chikn feed FEED | US$0,0002173 | -3,34% | -11,87% | - | US$246,84 | - |
| 6996 |  Bullshit Inu BULL | US$0,00000002000 | -12,61% | -12,30% | - | US$246,82 | - |
| 6997 |  Quoll Finance QUO | US$0,002890 | 0,79% | 56,11% | - | US$246,61 | - |
| 6998 |  AMLT AMLT | US$0,001964 | -8,36% | -11,49% | - | US$246,50 | - |
| 6999 |  Grumpy (Ordinals) GRUM | US$0,000006860 | 23,63% | -16,80% | - | US$244,81 | - |
| 7000 |  King Trump KINGTRUMP | - | 0,97% | 15,79% | - | US$243,68 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.