Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Poof.cash POOF | US$0,00009727 | -1,39% | -13,43% | - | US$0,4300 | - |
| 8652 |  Newsolution2.0 NSTE | US$0,005364 | 0,63% | 43,42% | - | US$0,4200 | - |
| 8653 |  iEthereum IETH | US$0,02025 | -84,19% | 7,54% | - | US$0,4200 | - |
| 8654 |  AI DogeMini AIDOGEMINI | US$0,0000001100 | 2,37% | 14,86% | - | US$0,4000 | - |
| 8655 |  ANSWER Governance AGOV | US$0,00009530 | -8,54% | -14,89% | - | US$0,4000 | - |
| 8656 |  PowBlocks XPB | US$0,0007862 | -8,03% | -22,77% | - | US$0,3900 | - |
| 8657 |  NOX NOX | US$0,01477 | 4,11% | -2,37% | - | US$0,3800 | - |
| 8658 |  Arionum ARO | US$0,00003682 | -89,92% | -89,70% | - | US$0,3700 | - |
| 8659 |  Lendr Network LNDRR | US$0,001765 | -19,85% | -43,31% | - | US$0,3700 | - |
| 8660 |  Alpha Petto Shells APES | US$0,0002532 | -1,30% | -4,53% | - | US$0,3600 | - |
| 8661 |  Babypepe (BSC) BABYPEPE | - | -3,53% | 15,84% | - | US$0,3600 | - |
| 8662 |  API INU API | - | 0,84% | -5,87% | - | US$0,3500 | - |
| 8663 |  MUSK MEME MUSKMEME | - | 0,74% | 99,11% | - | US$0,3500 | - |
| 8664 |  Santa Grok SANTAGROK | - | 0,92% | 14,78% | - | US$0,3500 | - |
| 8665 |  Farmers Only FOX | US$0,001298 | -6,16% | -15,89% | - | US$0,3400 | - |
| 8666 |  BB Gaming BB | US$0,00002519 | -2,46% | -2,50% | - | US$0,3400 | - |
| 8667 |  Square Token SQUA | US$0,05315 | -2,98% | 15,49% | - | US$0,3000 | - |
| 8668 |  Grom GR | US$0,001010 | -30,33% | -29,33% | - | US$0,2900 | - |
| 8669 |  Reflex RFX | US$0,0001350 | 13,91% | 0,83% | - | US$0,2800 | - |
| 8670 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$10,99 | 331,54% | 199,15% | - | US$0,2700 | - |
| 8671 |  Pulse Inu PINU | US$0,00000001000 | -5,78% | 8,80% | - | US$0,2700 | - |
| 8672 |  Swinca SWI | US$0,000006450 | -1,80% | -24,52% | - | US$0,2600 | - |
| 8673 |  Kalata KALA | US$0,00009459 | 0,82% | 5,34% | - | US$0,2500 | - |
| 8674 |  WEB4 AI WEB4 | - | 1,17% | 18,70% | - | US$0,2500 | - |
| 8675 |  JetSwap pWings pWINGS | US$0,00002898 | -2,81% | -7,52% | - | US$0,2500 | - |
| 8676 |  DigixDAO DGD | US$73,40 | 0,00% | 0,41% | - | US$0,2400 | - |
| 8677 |  LindaYacc Ceo LINDACEO | - | -1,75% | -28,18% | - | US$0,2200 | - |
| 8678 |  Book of Derp BODE | US$0,00002705 | -3,54% | -4,23% | - | US$0,2100 | - |
| 8679 |  Epanus EPS | US$0,02287 | -0,05% | 2,39% | - | US$0,1800 | - |
| 8680 |  Traders coin TRDC | US$0,0003160 | -0,11% | 12,61% | - | US$0,2000 | - |
| 8681 |  Jade Protocol JADE | US$0,04362 | 0,16% | -11,19% | - | US$0,1700 | - |
| 8682 |  Rapids RPD | US$0,001630 | -22,91% | -9,60% | - | US$0,1600 | - |
| 8683 |  Catvills Coin CATVILLS | - | 0,02% | 18,88% | - | US$0,1600 | - |
| 8684 |  HOBO UNIVERSE HOBO | US$0,00003823 | -10,33% | 37,80% | - | US$0,1600 | - |
| 8685 |  Bao Finance (old) BAO | US$0,00002085 | -0,25% | -0,06% | - | US$0,1600 | - |
| 8686 |  Graphene GFN | US$0,00008723 | 0,71% | 5,62% | - | US$0,1500 | - |
| 8687 |  NerveFlux NERVE | US$0,002063 | 1,55% | 9,01% | - | US$0,1500 | - |
| 8688 |  Learning Star LSTAR | US$0,00004768 | 0,40% | -14,18% | - | US$0,1500 | - |
| 8689 |  BecoSwap Token BECO | US$0,0002392 | 0,20% | 8,98% | - | US$0,1500 | - |
| 8690 |  CryptoZoo (new) ZOO | US$0,0000006200 | 0,55% | 15,53% | - | US$0,1500 | - |
| 8691 |  ETNA Metabolism MTB | US$0,0000002700 | -0,66% | 27,30% | - | US$0,1500 | - |
| 8692 |  CloudChat CC | US$0,0001204 | 0,44% | -7,26% | - | US$0,1400 | - |
| 8693 |  Hold Ignore Fud H4TOKEN | US$0,00006502 | -6,52% | -11,47% | - | US$0,1300 | - |
| 8694 |  RUN TOGETHER RUN | US$0,006153 | 1,42% | 7,27% | - | US$0,1300 | - |
| 8695 |  XAI XAI | - | -19,77% | 7,53% | - | US$0,1300 | - |
| 8696 |  PiBridge PIB | US$0,009959 | 0,06% | 3,92% | - | US$0,1200 | - |
| 8697 |  Cryption Network CNT | US$0,00000001000 | -5,37% | -24,02% | - | US$0,1200 | - |
| 8698 |  Fountain Protocol FTP | US$0,00002870 | -12,87% | 6,10% | - | US$0,1200 | - |
| 8699 |  X Doge X | US$0,00000001000 | -2,26% | -14,91% | - | US$0,1100 | - |
| 8700 |  SnowCrash Token NORA | US$0,001372 | -0,11% | 11,24% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.