Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  NFTEarthOFT NFTE | US$0,00001064 | -5,23% | 24,43% | - | US$0,1100 | - |
| 8702 |  DiemLibre DLB | US$0,00006147 | 2,80% | 1,79% | - | US$0,1100 | - |
| 8703 |  Future AI FUTURE-AI | US$0,002614 | 0,00% | -8,00% | - | US$0,1100 | - |
| 8704 |  just a cat MEOW | - | -0,01% | -8,89% | - | US$0,1000 | - |
| 8705 |  DEXART DXA | US$0,0002921 | -0,18% | -3,11% | - | US$0,1000 | - |
| 8706 |  Royal Gold RGOLD | US$0,005254 | -0,78% | -1,21% | - | US$0,1000 | - |
| 8707 |  ROB ROB | US$0,00000001000 | -81,94% | -78,79% | - | US$0,09000 | - |
| 8708 |  Multiverse MVS | US$0,00004097 | 0,07% | -0,01% | - | US$0,09000 | - |
| 8709 |  GOATs of Sui SUI | - | -3,09% | 10,80% | - | US$0,09000 | - |
| 8710 |  MASHIDA MSHD | US$0,004204 | 7,50% | 18,81% | - | US$0,09000 | - |
| 8711 |  CakeWSwap CAKEW | US$0,00004589 | 0,65% | 11,77% | - | US$0,08000 | - |
| 8712 |  CZshares CZSHARES | US$0,008289 | 1,19% | -0,27% | - | US$0,08000 | - |
| 8713 |  BOLBOL BOLBOL | - | -1,79% | 17,72% | - | US$0,07000 | - |
| 8714 |  StereoAI STAI | US$0,00006111 | 2,18% | -3,84% | - | US$0,07000 | - |
| 8715 |  Local Traders LCT | US$0,002869 | 0,71% | 9,06% | - | US$0,07000 | - |
| 8716 |  Space Corsair Key SCK | US$0,001339 | 0,08% | 0,26% | - | US$0,07000 | - |
| 8717 |  Tranquil Finance TRANQ | US$0,00001947 | -12,85% | -18,47% | - | US$0,06000 | - |
| 8718 |  APass APC | US$0,008274 | -5,96% | -5,90% | - | US$0,06000 | - |
| 8719 |  AI Floki AIFLOKI | US$0,00000005000 | -12,09% | -46,83% | - | US$0,06000 | - |
| 8720 |  Doglaikacoin DLC | US$0,0000004600 | -8,59% | -4,45% | - | US$0,05000 | - |
| 8721 |  WEB5 Inu WEB5 | - | -2,64% | -23,79% | - | US$0,05000 | - |
| 8722 |  CUBE ITAMCUBE | US$0,01239 | 1,89% | 14,80% | - | US$0,05000 | - |
| 8723 |  Mobius Money MOBI | US$0,00003004 | 4,46% | -9,66% | - | US$0,04000 | - |
| 8724 |  GalaxyGoggle DAO GG | US$0,04652 | -0,06% | -15,06% | - | US$0,04000 | - |
| 8725 |  BULL BULL | US$0,0003835 | -0,35% | -19,41% | - | US$0,04000 | - |
| 8726 |  VicMove VIM | US$0,0002433 | 1,20% | -45,24% | - | US$0,04000 | - |
| 8727 |  Xtremeverse XTREME | US$402,58 | -2,30% | 3,40% | - | US$0,04000 | - |
| 8728 |  EZZY GAME GEZY GEZY | US$0,00001303 | 0,03% | -1,69% | - | US$0,04000 | - |
| 8729 |  NewYorkCoin NYC | US$0,000002240 | 1,13% | 2,06% | - | US$0,04000 | - |
| 8730 |  TryHards TRYHARDS | US$0,0002657 | -7,32% | -7,80% | - | US$0,03000 | - |
| 8731 |  Spank SPANK | US$0,00009251 | -13,72% | -30,11% | - | US$0,03000 | - |
| 8732 |  larrywifhat LIF | US$0,000004120 | -0,97% | -14,51% | - | US$0,03000 | - |
| 8733 |  JINDO INU JIND | - | -0,15% | 14,12% | - | US$0,03000 | - |
| 8734 |  Wednesday Inu WED | US$0,00000003000 | -1,74% | 14,52% | - | US$0,02000 | - |
| 8735 |  Swapscanner SCNR | US$0,1564 | 3,21% | 0,03% | - | US$0,02000 | - |
| 8736 |  Meowcoin MEWC | US$0,0001520 | -25,49% | -4,40% | - | US$0,02000 | - |
| 8737 |  Travel Coin TCOIN | US$0,0009954 | -4,11% | -19,69% | - | US$0,02000 | - |
| 8738 |  RugZombie ZMBE | US$0,0001139 | 0,00% | 2,02% | - | US$0,02000 | - |
| 8739 |  Tidex Token TDX | US$0,01821 | 1,80% | 5,72% | - | US$0,02000 | - |
| 8740 |  delta.theta DLTA | US$0,003140 | 0,05% | 0,08% | - | US$0,02000 | - |
| 8741 |  Chibi Dinos HOOP | US$0,00007639 | -0,14% | 6,28% | - | US$0,02000 | - |
| 8742 |  Sell Token SELLC | US$0,001514 | 1,96% | 14,39% | - | US$0,02000 | - |
| 8743 |  RatCoin RAT | US$0,00009617 | 18,02% | 14,73% | - | US$0,02000 | - |
| 8744 |  ELON BUYS TWITTER EBT | US$0,00000007000 | 1,78% | 16,48% | - | US$0,02000 | - |
| 8745 |  OXM Protocol OXM | - | -0,68% | 4,27% | - | US$0,01000 | - |
| 8746 |  Umami Finance UMAMI | US$3,31 | -9,09% | -15,94% | - | US$0,01000 | - |
| 8747 |  Spider Man Spider | - | -0,96% | 19,21% | - | US$0,01000 | - |
| 8748 |  Atlantis ATLAS | US$0,0005815 | 0,03% | -5,58% | - | US$0,01000 | - |
| 8749 |  GG Token GGTKN | US$0,0001199 | 0,16% | -51,93% | - | US$0,01000 | - |
| 8750 |  LooksCoin LOOK | US$0,002472 | 0,87% | 11,98% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.