Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  The Blu Arctic Water Company BARC | US$0,02110 | 0,47% | -24,13% | - | US$1.373,80 | - |
| 6202 |  Akita Inu AKT | US$0,0001115 | -0,66% | 2,64% | - | US$1.378,37 | - |
| 6203 |  Orcfax FACT | US$0,01503 | 0,94% | -4,26% | - | US$1.370,15 | - |
| 6204 |  Jarvis Synthetic Euro JEUR | US$0,9754 | -0,17% | -2,33% | - | US$1.366,72 | - |
| 6205 |  Sailor Moons MOONS | US$0,02655 | 0,96% | -47,82% | - | US$1.363,35 | - |
| 6206 |  Lyve Finance LYVE | US$0,1457 | -1,23% | -11,13% | - | US$1.358,92 | - |
| 6207 |  BABYBTC BABYBTC | US$0,008322 | 14,91% | 68,59% | - | US$1.357,54 | - |
| 6208 |  SINERGIA SNG | US$0,1666 | 0,02% | 0,03% | - | US$1.351,82 | - |
| 6209 |  LOVE CAT LOCAT | US$0,000008050 | -11,30% | 0,00% | - | US$1.351,54 | - |
| 6210 |  Silver Surfer Solana SSS | US$0,0005018 | -0,40% | -23,09% | - | US$1.348,51 | - |
| 6211 |  Synthswap SYNTH | US$4,13 | 0,33% | -15,00% | - | US$1.378,19 | - |
| 6212 |  Revault Network REVA | US$0,04500 | -2,80% | 8,57% | - | US$1.344,31 | - |
| 6213 |  Green Life Energy GLE | US$0,005871 | -3,04% | 6,08% | - | US$1.342,58 | - |
| 6214 |  Evermoon EVERMOON | US$0,00006742 | 6,69% | -3,33% | - | US$1.338,73 | - |
| 6215 |  ATM ATM | US$0,0000004300 | 0,33% | -8,05% | - | US$1.386,68 | - |
| 6216 |  Degen DEGEN | US$0,00001891 | 4,92% | 41,64% | - | US$1.337,51 | - |
| 6217 |  Light DeFi LIGHT | US$0,0001860 | -0,63% | 20,11% | - | US$1.334,93 | - |
| 6218 |  TEN TENFI | US$0,001785 | -3,20% | 3,15% | - | US$1.334,43 | - |
| 6219 |  dogeatingpasta PAWSTA | US$0,0003171 | -3,55% | -4,37% | - | US$1.330,87 | - |
| 6220 |  Cakebot CAKEBOT | US$0,1949 | -6,10% | 2,88% | - | US$1.325,63 | - |
| 6221 |  FODL Finance FODL | US$0,001174 | -1,78% | -4,57% | - | US$1.323,25 | - |
| 6222 |  ZMINE ZMN | US$0,01263 | 0,77% | 3,18% | - | US$1.321,93 | - |
| 6223 |  TETU TETU | US$0,002547 | -0,81% | -5,42% | - | US$1.313,65 | - |
| 6224 |  Liquid Finance LIQD | US$4.600,73 | 0,56% | -2,12% | - | US$1.313,63 | - |
| 6225 |  Sheesha Finance Polygon MSHEESHA | US$0,003154 | 0,33% | 1,83% | - | US$1.312,01 | - |
| 6226 |  DONALD TRUMP DONALD | US$0,0001343 | 32,43% | -11,63% | - | US$1.311,77 | - |
| 6227 |  CHILI CHILI | - | -0,71% | -8,97% | - | US$1.286,72 | - |
| 6228 |  World Record Banana BANANA | US$0,000003880 | -3,17% | -4,87% | - | US$1.311,16 | - |
| 6229 |  Bananatok BNA | US$0,001615 | 16,35% | -2,90% | - | US$1.309,27 | - |
| 6230 |  cyberdoge CDOGE | US$0,000008610 | -1,58% | 2,91% | - | US$1.307,72 | - |
| 6231 |  SWIFTIES SWIFTIES | US$0,001068 | 5,98% | 2,70% | - | US$1.308,51 | - |
| 6232 |  GoCharge Tech CHARGED | US$0,004173 | -3,88% | -12,73% | - | US$1.305,27 | - |
| 6233 |  Moola Celo EUR mCEUR | US$1,08 | -0,09% | -0,38% | - | US$1.296,40 | - |
| 6234 |  Achain ACT | US$0,0007297 | -4,57% | -4,72% | - | US$1.295,70 | - |
| 6235 |  Ari10 Ari10 | US$0,007649 | -1,60% | -5,61% | - | US$1.295,37 | - |
| 6236 |  Darik DARIK | US$1,03 | -1,77% | 2,93% | - | US$1.291,52 | - |
| 6237 |  HUNDRED HUNDRED | US$0,00009129 | 1,55% | 1,55% | - | US$1.290,68 | - |
| 6238 |  ForthBox FBX | US$0,0007196 | -2,77% | -3,66% | - | US$1.289,70 | - |
| 6239 |  Independence Token RFKJ | US$0,000003060 | -3,80% | -15,02% | - | US$1.281,06 | - |
| 6240 |  Floki SafeMoon FSM | - | -1,26% | 9,25% | - | US$1.269,27 | - |
| 6241 |  PaleBlueDot EARTH | US$126.142 | 3,81% | -22,95% | - | US$1.270,11 | - |
| 6242 |  Dope Wars Paper PAPER | US$0,006382 | -1,63% | -4,50% | - | US$1.269,93 | - |
| 6243 |  Based Wojak BOJAK | US$0,0006575 | -4,85% | -1,65% | - | US$1.269,89 | - |
| 6244 |  The MVP Society DGEN | US$0,001724 | -11,39% | 6,45% | - | US$1.268,79 | - |
| 6245 |  LICKGOAT LICK | US$0,00004647 | 10,38% | 9,94% | - | US$1.273,74 | - |
| 6246 |  CyberTrump CYBERTRUMP | US$0,00001373 | -0,14% | 9,44% | - | US$1.265,18 | - |
| 6247 |  Bet Lounge BETZ | US$0,003438 | -1,52% | 28,38% | - | US$1.263,75 | - |
| 6248 |  ViteX Coin VX | US$0,02122 | 5,56% | -1,31% | - | US$1.262,70 | - |
| 6249 |  Realm Anima ANIMA | US$0,01271 | 0,37% | -10,80% | - | US$1.260,79 | - |
| 6250 |  Arkadiko Finance DIKO | US$0,1958 | -8,93% | -2,06% | - | US$1.250,98 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.