Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.647,99 | 0,49% | 2,80% | US$1.372.773.642.949 | US$13.534.028.500 | 19.710.168 BTC |
| 2 |  Ethereum ETH | US$3.705,90 | 0,68% | -1,98% | US$445.269.327.129 | US$7.910.768.788 | 120.151.345 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,00% | 0,05% | US$112.441.148.680 | US$38.460.275.023 | 112.451.964.717 USDT |
| 4 |  BNB BNB | US$673,32 | -1,37% | 11,66% | US$99.357.408.214 | US$1.856.183.346 | 147.564.452 BNB |
| 5 |  Solana SOL | US$162,08 | 2,60% | -0,71% | US$74.686.342.403 | US$1.475.878.151 | 460.789.022 SOL |
| 6 |  USDC USDC | US$1,0000 | -0,01% | 0,00% | US$32.212.914.443 | US$2.509.473.567 | 32.214.464.535 USDC |
| 7 |  XRP XRP | US$0,4986 | 1,10% | -2,90% | US$27.674.416.130 | US$635.952.948 | 55.506.158.411 XRP |
| 8 |  Dogecoin DOGE | US$0,1468 | 0,49% | -6,63% | US$21.229.940.341 | US$656.320.138 | 144.643.676.384 DOGE |
| 9 |  Toncoin TON | US$7,11 | 1,12% | 4,30% | US$17.292.358.052 | US$246.335.084 | 2.431.675.525 TON |
| 10 |  Cardano ADA | US$0,4441 | 1,73% | -0,53% | US$15.861.851.038 | US$331.925.354 | 35.716.326.277 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002350 | 1,15% | -4,58% | US$13.845.093.448 | US$463.026.872 | 589.271.777.571.185 SHIB |
| 12 |  Avalanche AVAX | US$32,97 | 2,10% | -5,62% | US$12.965.087.441 | US$225.586.790 | 393.258.393 AVAX |
| 13 |  TRON TRX | US$0,1169 | 1,85% | 1,88% | US$10.206.195.076 | US$314.074.669 | 87.320.777.819 TRX |
| 14 |  Chainlink LINK | US$16,36 | 2,59% | -9,87% | US$9.603.542.429 | US$230.054.857 | 587.099.970 LINK |
| 15 |  Polkadot DOT | US$6,52 | 2,10% | -6,67% | US$9.379.429.097 | US$195.475.434 | 1.437.953.431 DOT |
| 16 |  Bitcoin Cash BCH | US$474,45 | 0,97% | 3,51% | US$9.354.879.887 | US$248.749.607 | 19.717.234 BCH |
| 17 |  NEAR Protocol NEAR | US$6,59 | 0,30% | -8,38% | US$7.143.692.579 | US$234.296.262 | 1.083.807.709 NEAR |
| 18 |  Polygon MATIC | US$0,6551 | 0,80% | -5,05% | US$6.483.604.732 | US$274.311.598 | 9.897.467.565 MATIC |
| 19 |  Litecoin LTC | US$80,51 | 0,64% | -3,06% | US$6.008.000.099 | US$286.027.438 | 74.624.269 LTC |
| 20 |  Uniswap UNI | US$9,81 | -2,34% | 4,11% | US$5.888.413.665 | US$172.734.961 | 599.957.295 UNI |
| 21 |  UNUS SED LEO LEO | US$5,82 | 0,56% | -1,80% | US$5.393.478.582 | US$1.363.552 | 926.245.846 LEO |
| 22 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.347.328.730 | US$421.483.512 | 5.347.888.596 DAI |
| 23 |  Pepe PEPE | US$0,00001276 | 5,17% | -12,87% | US$5.366.966.358 | US$1.013.096.860 | 420.689.899.999.995 PEPE |
| 24 |  Internet Computer ICP | US$11,03 | 1,24% | -7,06% | US$5.123.950.693 | US$104.071.517 | 464.532.414 ICP |
| 25 |  Kaspa KAS | US$0,1688 | 7,89% | 14,56% | US$4.031.437.549 | US$71.540.066 | 23.879.879.992 KAS |
| 26 |  Ethereum Classic ETC | US$26,96 | 0,42% | -6,81% | US$3.975.788.331 | US$142.199.898 | 147.450.757 ETC |
| 27 |  Aptos APT | US$8,59 | 5,63% | -3,77% | US$3.763.640.674 | US$151.320.688 | 438.185.655 APT |
| 28 |  Render RNDR | US$9,20 | 0,66% | -7,26% | US$3.577.275.538 | US$114.410.108 | 388.646.672 RNDR |
| 29 |  Filecoin FIL | US$6,13 | 1,19% | 5,51% | US$3.443.865.686 | US$248.783.599 | 561.947.671 FIL |
| 30 |  Stacks STX | US$2,26 | 0,76% | 23,84% | US$3.314.137.726 | US$118.776.114 | 1.466.454.276 STX |
| 31 |  First Digital USD FDUSD | US$1,00 | 0,01% | 0,11% | US$3.277.356.591 | US$3.105.188.377 | 3.276.711.155 FDUSD |
| 32 |  Hedera HBAR | US$0,09144 | 1,23% | -7,82% | US$3.269.049.885 | US$40.561.635 | 35.749.981.470 HBAR |
| 33 |  Monero XMR | US$173,90 | 2,62% | 13,89% | US$3.207.874.954 | US$103.877.890 | 18.446.744 XMR |
| 34 |  Cosmos ATOM | US$7,88 | 1,58% | -4,91% | US$3.081.235.132 | US$161.954.716 | 390.930.671 ATOM |
| 35 |  Mantle MNT | US$0,9402 | 0,03% | -3,88% | US$3.069.297.312 | US$82.212.944 | 3.264.441.708 MNT |
| 36 |  Immutable IMX | US$2,01 | 1,49% | -7,17% | US$2.986.131.306 | US$108.094.143 | 1.482.345.419 IMX |
| 37 |  Cronos CRO | US$0,1101 | -0,68% | 0,21% | US$2.925.295.059 | US$7.670.956 | 26.571.560.696 CRO |
| 38 |  Stellar XLM | US$0,09981 | 1,57% | -5,12% | US$2.900.978.565 | US$37.251.187 | 29.063.579.601 XLM |
| 39 |  Arbitrum ARB | US$0,9793 | 1,20% | -11,93% | US$2.836.558.461 | US$277.300.562 | 2.896.440.329 ARB |
| 40 |  OKB OKB | US$47,08 | -0,91% | 0,10% | US$2.824.882.808 | US$5.092.439 | 60.000.000 OKB |
| 41 |  dogwifhat WIF | US$2,77 | 2,31% | -13,34% | US$2.769.984.733 | US$380.632.325 | 998.905.913 WIF |
| 42 |  FLOKI FLOKI | US$0,0002796 | -0,12% | 14,54% | US$2.672.404.943 | US$395.677.263 | 9.558.970.809.690 FLOKI |
| 43 |  Sui SUI | US$1,09 | -1,24% | 7,54% | US$2.651.510.338 | US$314.671.569 | 2.426.143.881 SUI |
| 44 |  Injective INJ | US$27,82 | 3,56% | 14,79% | US$2.598.817.043 | US$131.867.245 | 93.400.000 INJ |
| 45 |  The Graph GRT | US$0,2682 | 0,55% | -8,59% | US$2.550.747.879 | US$161.749.670 | 9.509.794.198 GRT |
| 46 |  Bittensor TAO | US$362,00 | 0,10% | -5,05% | US$2.501.519.810 | US$24.209.713 | 6.910.268 TAO |
| 47 |  Arweave AR | US$37,68 | 2,22% | -13,27% | US$2.473.482.563 | US$44.830.701 | 65.652.466 AR |
| 48 |  Optimism OP | US$2,23 | 2,78% | -6,44% | US$2.423.213.807 | US$264.821.816 | 1.086.889.963 OP |
| 49 |  VeChain VET | US$0,03191 | 0,86% | -4,22% | US$2.320.610.585 | US$38.346.129 | 72.714.516.834 VET |
| 50 |  Maker MKR | US$2.489,13 | 2,56% | -5,78% | US$2.309.341.163 | US$67.974.528 | 927.770 MKR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.