Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APENFT NFT | US$0,0000004400 | 1,15% | -2,80% | US$444.314.303 | US$112.587.342 | 999.990.000.000.000 NFT |
| 152 |  Raydium RAY | US$1,67 | 3,62% | -0,30% | US$439.462.521 | US$10.698.124 | 262.845.075 RAY |
| 153 |  Terra LUNA | US$0,5729 | 2,65% | -10,91% | US$437.121.938 | US$15.574.083 | 762.977.217 LUNA |
| 154 |  GMT GMT | US$0,2063 | 2,51% | -12,00% | US$433.912.064 | US$21.098.345 | 2.103.365.668 GMT |
| 155 |  Ocean Protocol OCEAN | US$0,7576 | 0,68% | -14,13% | US$430.631.523 | US$16.126.993 | 568.381.103 OCEAN |
| 156 |  PAX Gold PAXG | US$2.311,23 | 0,37% | -0,91% | US$426.779.143 | US$4.030.400 | 184.655 PAXG |
| 157 |  Rocket Pool RPL | US$20,09 | 1,92% | -2,56% | US$410.788.805 | US$3.941.811 | 20.445.460 RPL |
| 158 |  Radix XRD | US$0,03911 | -0,04% | 0,15% | US$409.369.073 | US$1.253.517 | 10.468.012.077 XRD |
| 159 |  Aragon ANT | US$9,38 | 0,98% | -2,03% | US$405.068.920 | US$3.890.367 | 43.179.902 ANT |
| 160 |  Jito JTO | US$3,31 | 4,42% | -4,79% | US$405.125.434 | US$36.528.173 | 122.542.076 JTO |
| 161 |  Polymesh POLYX | US$0,4683 | 7,14% | 13,11% | US$399.488.611 | US$60.008.273 | 852.987.629 POLYX |
| 162 |  PayPal USD PYUSD | US$0,9988 | -0,04% | 0,11% | US$399.066.675 | US$7.677.327 | 399.542.961 PYUSD |
| 163 |  MX TOKEN MX | US$4,05 | 0,89% | -5,74% | US$398.539.042 | US$29.091.237 | 98.368.834 MX |
| 164 |  Zilliqa ZIL | US$0,02153 | 2,02% | -6,87% | US$398.017.902 | US$15.558.220 | 18.486.133.739 ZIL |
| 165 |  Ankr ANKR | US$0,03991 | 2,32% | -8,19% | US$399.078.814 | US$16.231.549 | 10.000.000.000 ANKR |
| 166 |  Holo HOT | US$0,002294 | 0,99% | -8,36% | US$398.015.377 | US$9.076.097 | 173.496.737.599 HOT |
| 167 |  Celo CELO | US$0,7308 | 1,83% | -9,15% | US$394.269.003 | US$9.386.315 | 539.537.130 CELO |
| 168 |  0x Protocol ZRX | US$0,4632 | 2,76% | -8,93% | US$392.526.521 | US$12.765.480 | 847.496.055 ZRX |
| 169 |  Zcash ZEC | US$23,74 | 3,27% | -9,95% | US$387.650.790 | US$96.748.054 | 16.328.269 ZEC |
| 170 |  ssv.network SSV | US$38,64 | -1,66% | -12,14% | US$386.394.287 | US$14.466.785 | 10.000.000 SSV |
| 171 |  Metis METIS | US$66,80 | 0,37% | -12,57% | US$379.864.287 | US$6.597.535 | 5.686.334 METIS |
| 172 |  Enjin Coin ENJ | US$0,2581 | 2,41% | -13,54% | US$379.071.234 | US$15.017.334 | 1.468.595.880 ENJ |
| 173 |  GMX GMX | US$39,27 | -1,95% | 3,41% | US$374.038.867 | US$16.394.409 | 9.525.982 GMX |
| 174 |  Illuvium ILV | US$84,74 | 2,93% | 3,01% | US$368.984.013 | US$8.884.385 | 4.354.296 ILV |
| 175 |  Galxe GAL | US$3,14 | 2,34% | -12,80% | US$363.203.886 | US$6.461.685 | 115.513.331 GAL |
| 176 |  Arcblock ABT | US$3,66 | 0,84% | -5,45% | US$360.780.837 | US$2.407.806 | 98.554.305 ABT |
| 177 |  SPACE ID ID | US$0,6556 | 1,71% | -8,22% | US$362.222.307 | US$14.642.632 | 552.473.098 ID |
| 178 |  OriginTrail TRAC | US$0,8820 | 2,95% | 3,18% | US$358.456.807 | US$2.273.635 | 406.404.440 TRAC |
| 179 |  Ravencoin RVN | US$0,02567 | 2,40% | -7,33% | US$357.625.523 | US$11.416.869 | 13.933.291.671 RVN |
| 180 |  SafePal SFP | US$0,7712 | 0,36% | -4,29% | US$356.701.163 | US$3.367.940 | 462.500.000 SFP |
| 181 |  SKALE SKL | US$0,06606 | 0,00% | -15,73% | US$355.655.152 | US$18.531.770 | 5.384.019.337 SKL |
| 182 |  Reserve Rights RSR | US$0,006939 | 2,83% | -14,16% | US$351.096.345 | US$18.979.256 | 50.600.000.000 RSR |
| 183 |  Siacoin SC | US$0,006054 | 1,22% | -9,75% | US$347.958.998 | US$3.488.515 | 57.472.207.524 SC |
| 184 |  EthereumPoW ETHW | US$3,22 | 1,59% | -6,96% | US$347.518.404 | US$8.555.212 | 107.818.999 ETHW |
| 185 |  aelf ELF | US$0,4615 | 0,76% | -8,41% | US$337.261.979 | US$10.110.834 | 730.869.382 ELF |
| 186 |  Frax Share FXS | US$4,21 | 0,31% | -8,44% | US$336.355.719 | US$18.029.385 | 79.887.889 FXS |
| 187 |  Qtum QTUM | US$3,16 | 1,58% | -8,02% | US$332.056.661 | US$30.902.625 | 105.185.479 QTUM |
| 188 |  Altlayer ALT | US$0,2997 | 0,26% | -18,19% | US$329.684.681 | US$30.260.107 | 1.100.000.000 ALT |
| 189 |  Basic Attention Token BAT | US$0,2190 | 2,99% | -9,98% | US$327.291.560 | US$11.496.848 | 1.494.561.163 BAT |
| 190 |  Yield Guild Games YGG | US$0,8843 | 4,24% | -14,83% | US$323.176.800 | US$46.593.040 | 365.459.302 YGG |
| 191 |  Casper CSPR | US$0,02669 | 2,05% | -8,05% | US$322.248.736 | US$5.674.003 | 12.072.715.263 CSPR |
| 192 |  Pixels PIXEL | US$0,4139 | 0,58% | -19,77% | US$319.117.973 | US$47.938.464 | 771.041.667 PIXEL |
| 193 |  Flux FLUX | US$0,9158 | -1,85% | 0,61% | US$318.740.737 | US$6.826.244 | 348.060.360 FLUX |
| 194 |  Mask Network MASK | US$3,33 | 5,89% | -3,37% | US$319.424.239 | US$32.830.534 | 96.025.000 MASK |
| 195 |  Dash DASH | US$26,82 | 1,34% | -8,63% | US$317.245.897 | US$35.037.222 | 11.830.231 DASH |
| 196 |  Decred DCR | US$19,38 | 2,27% | -0,85% | US$312.349.582 | US$1.166.250 | 16.113.914 DCR |
| 197 |  Loopring LRC | US$0,2269 | -0,23% | -13,59% | US$310.091.181 | US$24.894.690 | 1.366.806.970 LRC |
| 198 |  ZetaChain ZETA | US$1,13 | 1,82% | -15,41% | US$310.401.544 | US$17.442.173 | 275.143.750 ZETA |
| 199 |  Centrifuge CFG | US$0,6217 | 3,66% | -8,42% | US$306.870.579 | US$1.027.128 | 493.638.659 CFG |
| 200 |  RSS3 RSS3 | US$0,3121 | -3,16% | 10,59% | US$301.963.371 | US$11.723.408 | 967.525.784 RSS3 |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.