Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WAX WAXP | US$0,05730 | 1,32% | -10,30% | US$197.687.370 | US$2.789.995 | 3.449.967.069 WAXP |
| 302 |  Lista Staked BNB slisBNB | US$678,58 | -1,39% | 10,81% | US$196.693.552 | US$130.175 | 289.861 slisBNB |
| 303 |  Zentry ZENT | US$0,03586 | 1,69% | -9,51% | US$195.061.193 | US$18.819.305 | 5.438.840.170 ZENT |
| 304 |  COTI COTI | US$0,1240 | 1,36% | -0,34% | US$194.943.982 | US$7.393.500 | 1.572.639.906 COTI |
| 305 |  ICON ICX | US$0,1930 | 2,13% | -10,76% | US$193.492.584 | US$2.334.019 | 1.002.418.735 ICX |
| 306 |  Prom PROM | US$10,53 | 2,72% | -0,63% | US$192.252.154 | US$2.526.358 | 18.250.000 PROM |
| 307 |  Lisk LSK | US$1,33 | 1,53% | -12,39% | US$192.993.744 | US$6.685.918 | 145.444.085 LSK |
| 308 |  Marlin POND | US$0,02358 | 3,03% | -3,33% | US$190.680.253 | US$2.652.608 | 8.087.375.978 POND |
| 309 |  NEM XEM | US$0,02120 | 0,34% | -40,18% | US$190.769.820 | US$8.235.702 | 8.999.999.999 XEM |
| 310 |  LCX LCX | US$0,2453 | 2,31% | -7,14% | US$189.270.495 | US$872.402 | 771.584.751 LCX |
| 311 |  Storj STORJ | US$0,4912 | 3,39% | -4,90% | US$189.504.034 | US$11.433.092 | 385.796.813 STORJ |
| 312 |  Sleepless AI AI | US$1,02 | 0,78% | -9,42% | US$188.281.048 | US$19.494.347 | 184.687.500 AI |
| 313 |  Coin98 C98 | US$0,2423 | 2,04% | -7,36% | US$187.270.687 | US$7.747.469 | 772.777.665 C98 |
| 314 |  Solar SXP | US$0,3064 | 1,44% | -8,16% | US$185.849.424 | US$4.323.183 | 606.612.721 SXP |
| 315 |  Neutron NTRN | US$0,6576 | -0,19% | -11,54% | US$183.820.998 | US$2.885.600 | 279.523.757 NTRN |
| 316 |  Cyber CYBER | US$8,24 | 2,05% | -6,17% | US$183.198.464 | US$17.896.317 | 22.235.360 CYBER |
| 317 |  Pocket Network POKT | US$0,1111 | 2,20% | -16,16% | US$182.095.457 | US$766.460 | 1.639.345.851 POKT |
| 318 |  Propy PRO | US$1,79 | -1,66% | -13,45% | US$179.162.324 | US$3.097.535 | 100.000.000 PRO |
| 319 |  Ondo US Dollar Yield USDY | US$1,04 | -0,03% | -0,03% | US$179.002.516 | US$144.707 | 172.126.985 USDY |
| 320 |  FLEX FLEX | US$1,79 | -0,82% | -0,17% | US$176.650.162 | US$122.761 | 98.664.939 FLEX |
| 321 |  Wrapped AVAX WAVAX | US$32,89 | 2,09% | -6,00% | US$175.792.670 | US$6.465.700 | 5.345.120 WAVAX |
| 322 |  Smooth Love Potion SLP | US$0,004263 | 4,42% | 11,16% | US$176.438.370 | US$22.270.816 | 41.392.235.104 SLP |
| 323 |  Braintrust BTRST | US$0,7499 | 0,26% | -1,80% | US$175.507.301 | US$187.740 | 234.044.807 BTRST |
| 324 |  DigiByte DGB | US$0,01031 | -0,17% | -5,24% | US$175.929.743 | US$6.322.350 | 17.060.702.362 DGB |
| 325 |  H2O DAO H2O | US$0,2159 | 0,51% | 2,75% | US$174.515.751 | US$420.830 | 808.333.333 H2O |
| 326 |  Omni Network OMNI | US$16,49 | -1,38% | -25,15% | US$171.312.742 | US$19.065.043 | 10.391.492 OMNI |
| 327 |  Cartesi CTSI | US$0,2095 | 0,68% | -7,86% | US$171.464.036 | US$3.166.850 | 818.471.069 CTSI |
| 328 |  Decentralized Social DESO | US$19,11 | -0,22% | -11,10% | US$169.775.136 | US$9.197.826 | 8.884.536 DESO |
| 329 |  Oraichain ORAI | US$13,34 | 0,04% | 5,62% | US$169.446.240 | US$1.804.947 | 12.706.080 ORAI |
| 330 |  Aleph Zero AZERO | US$0,6348 | -6,73% | -20,48% | US$169.360.626 | US$2.135.136 | 266.778.951 AZERO |
| 331 |  Numeraire NMR | US$24,85 | 2,31% | -7,82% | US$169.979.920 | US$5.404.074 | 6.839.284 NMR |
| 332 |  Rollbit Coin RLB | US$0,06321 | -0,66% | -18,59% | US$168.574.265 | US$495.265 | 2.666.952.570 RLB |
| 333 |  Portal PORTAL | US$0,8155 | 1,17% | -21,07% | US$168.716.853 | US$16.205.552 | 206.895.609 PORTAL |
| 334 |  Renzo REZ | US$0,1466 | -2,54% | -7,03% | US$168.570.529 | US$28.227.537 | 1.150.000.000 REZ |
| 335 |  USDJ USDJ | US$1,08 | 1,07% | 0,06% | US$166.489.704 | US$230.476 | 153.855.583 USDJ |
| 336 |  IOST IOST | US$0,007804 | 2,75% | -8,90% | US$166.352.502 | US$6.502.895 | 21.315.000.000 IOST |
| 337 |  Celer Network CELR | US$0,02105 | 0,57% | -13,95% | US$162.995.005 | US$3.150.644 | 7.743.424.107 CELR |
| 338 |  ATOR Protocol ATOR | US$1,80 | -9,37% | -8,40% | US$162.421.739 | US$1.116.811 | 90.361.551 ATOR |
| 339 |  Venus XVS | US$10,19 | -5,54% | 5,06% | US$162.265.713 | US$8.667.609 | 15.922.138 XVS |
| 340 |  Ark ARK | US$0,8863 | 15,65% | 11,34% | US$160.749.534 | US$55.992.166 | 181.373.428 ARK |
| 341 |  Big Time BIGTIME | US$0,1712 | 1,39% | -22,65% | US$161.730.348 | US$12.957.048 | 944.528.286 BIGTIME |
| 342 |  VVS Finance VVS | US$0,000003530 | -0,07% | 0,39% | US$161.190.067 | US$265.844 | 45.632.714.175.524 VVS |
| 343 |  Kujira KUJI | US$1,30 | -1,72% | 2,51% | US$159.477.389 | US$341.164 | 122.349.807 KUJI |
| 344 |  Venom VENOM | US$0,1595 | 1,54% | -13,87% | US$157.750.297 | US$4.209.226 | 988.919.270 VENOM |
| 345 |  Apu Apustaja APU | US$0,0005028 | 7,57% | -19,29% | US$157.286.577 | US$11.358.478 | 312.846.524.835 APU |
| 346 |  IQ IQ | US$0,008529 | 0,21% | -6,82% | US$156.820.699 | US$3.772.568 | 18.386.526.356 IQ |
| 347 |  Coq Inu COQ | US$0,000002230 | 5,73% | -16,73% | US$154.750.431 | US$5.478.599 | 69.420.000.000.000 COQ |
| 348 |  Waves WAVES | US$1,34 | -2,10% | -42,55% | US$153.952.133 | US$56.711.272 | 114.818.686 WAVES |
| 349 |  Merlin Chain MERL | US$0,4310 | -5,09% | -26,90% | US$155.146.457 | US$39.220.902 | 360.000.000 MERL |
| 350 |  Alephium ALPH | US$1,91 | 2,50% | 25,53% | US$153.266.687 | US$1.412.558 | 80.314.982 ALPH |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.