Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nexera NXRA | US$0,1105 | -3,63% | -0,70% | US$84.665.449 | US$505.343 | 765.998.859 NXRA |
| 502 |  Energy Web Token EWT | US$2,80 | -2,42% | -7,96% | US$84.040.579 | US$1.236.138 | 30.062.138 EWT |
| 503 |  LUKSO LYX | US$2,75 | 1,03% | -5,88% | US$83.980.675 | US$258.218 | 30.535.907 LYX |
| 504 |  Velodrome Finance VELO | US$0,1205 | -1,73% | -14,01% | US$83.901.626 | US$2.069.054 | 696.412.132 VELO |
| 505 |  Gemini Dollar GUSD | US$0,9947 | -0,55% | -0,26% | US$83.305.928 | US$633.601 | 83.749.301 GUSD |
| 506 |  NKN NKN | US$0,1080 | 1,37% | -11,12% | US$83.679.848 | US$3.455.455 | 774.649.658 NKN |
| 507 |  Liquity USD LUSD | US$1,00 | 0,26% | -0,03% | US$83.305.125 | US$943.777 | 83.232.865 LUSD |
| 508 |  GameBuild GAME | US$0,005242 | 1,07% | -8,05% | US$82.699.911 | US$9.628.978 | 15.776.762.231 GAME |
| 509 |  XPLA XPLA | US$0,1405 | -0,98% | -15,44% | US$82.504.303 | US$444.083 | 587.411.396 XPLA |
| 510 |  Ergo ERG | US$1,08 | 0,52% | -4,65% | US$81.981.250 | US$895.273 | 75.722.799 ERG |
| 511 |  Node AI GPU | US$0,8657 | -4,70% | -18,88% | US$81.950.518 | US$1.293.657 | 94.669.262 GPU |
| 512 |  SuperRare RARE | US$0,1159 | 3,09% | -3,84% | US$81.275.852 | US$1.350.247 | 701.549.790 RARE |
| 513 |  Badger DAO BADGER | US$4,19 | 1,38% | -9,32% | US$80.609.503 | US$4.970.113 | 19.246.120 BADGER |
| 514 |  GamerCoin GHX | US$0,1233 | 1,62% | -9,26% | US$80.109.303 | US$1.294.293 | 649.965.123 GHX |
| 515 |  Shadow Token SHDW | US$0,4952 | -2,83% | 10,74% | US$79.796.863 | US$1.765.981 | 161.130.495 SHDW |
| 516 |  Origin Protocol OGN | US$0,1366 | 1,17% | -13,10% | US$79.840.495 | US$7.351.318 | 584.401.467 OGN |
| 517 |  Bifrost BFC | US$0,05674 | -1,47% | -6,99% | US$78.672.732 | US$208.266 | 1.386.638.564 BFC |
| 518 |  Ethernity Chain ERN | US$3,82 | 5,85% | -1,21% | US$78.670.086 | US$2.338.943 | 20.577.762 ERN |
| 519 |  ArbDoge AI AIDOGE | - | 4,05% | -8,03% | US$78.918.557 | US$12.607.613 | 174.455.896.934.211.008 AIDOGE |
| 520 |  Multibit MUBI | US$0,08203 | -0,34% | 2,53% | US$77.923.754 | US$7.243.585 | 950.000.000 MUBI |
| 521 |  Access Protocol ACS | US$0,002217 | 0,90% | -9,80% | US$78.227.818 | US$1.480.528 | 35.287.966.808 ACS |
| 522 |  Drift DRIFT | US$0,5152 | 9,11% | 12,66% | US$77.964.693 | US$21.315.800 | 151.343.008 DRIFT |
| 523 |  Gearbox Protocol GEAR | US$0,01465 | 3,47% | -4,56% | US$77.490.835 | US$739.213 | 5.289.209.010 GEAR |
| 524 |  Grok GROK | US$0,01232 | 5,81% | -22,34% | US$77.890.985 | US$13.083.566 | 6.320.723.099 GROK |
| 525 |  Dora Factory DORA | US$0,1431 | 1,53% | 0,50% | US$76.865.453 | US$760.589 | 537.277.116 DORA |
| 526 |  Wrapped NXM WNXM | US$78,67 | 1,92% | -5,46% | US$76.776.650 | US$19.208.568 | 975.992 WNXM |
| 527 |  LooksRare LOOKS | US$0,07648 | -1,63% | -14,83% | US$76.477.997 | US$2.351.079 | 999.941.673 LOOKS |
| 528 |  LTO Network LTO | US$0,1774 | 3,84% | -16,83% | US$76.057.495 | US$1.704.695 | 428.711.923 LTO |
| 529 |  bemo staked TON stTON | US$7,33 | 0,28% | 4,06% | US$75.729.871 | - | 10.326.375 stTON |
| 530 |  Tokamak Network TON | US$1,71 | -0,75% | -13,03% | US$74.814.092 | US$550.134 | 43.841.454 TON |
| 531 |  WazirX WRX | US$0,1965 | 1,39% | -0,64% | US$75.039.692 | US$1.571.987 | 381.856.872 WRX |
| 532 |  Ankr Staked ETH ankrETH | US$4.224,03 | -0,57% | -3,07% | US$74.498.295 | US$709.770 | 17.637 ankrETH |
| 533 |  MEMETOON MEME | US$0,01319 | 0,31% | -3,58% | US$74.283.921 | US$10.123.530 | 5.631.405.859 MEME |
| 534 |  Automata Network ATA | US$0,1512 | -0,74% | -17,16% | US$73.867.206 | US$2.788.954 | 488.500.979 ATA |
| 535 |  Alien Worlds TLM | US$0,01692 | 1,18% | -11,43% | US$73.404.916 | US$5.759.030 | 4.338.701.354 TLM |
| 536 |  KWD KWD | US$0,6821 | -0,05% | -0,21% | US$73.003.145 | US$50,01 | 107.024.222 KWD |
| 537 |  HyperCycle HYPC | US$0,4702 | 0,49% | -10,56% | US$72.932.683 | US$98.982,20 | 155.122.742 HYPC |
| 538 |  QuarkChain QKC | US$0,01037 | 0,63% | -6,11% | US$72.609.862 | US$2.297.087 | 7.000.343.029 QKC |
| 539 |  Toko Token TKO | US$0,4272 | 4,97% | -3,59% | US$72.383.967 | US$1.388.215 | 169.427.916 TKO |
| 540 |  Maple MPL | US$16,31 | -2,87% | 17,15% | US$72.042.042 | US$2.649.370 | 4.417.986 MPL |
| 541 |  Victoria VR VR | US$0,01334 | 7,09% | 2,42% | US$71.200.039 | US$2.218.241 | 5.336.247.368 VR |
| 542 |  Dynex DNX | US$0,7780 | 16,89% | 52,70% | US$70.727.064 | US$4.833.938 | 90.908.944 DNX |
| 543 |  Wrapped Fantom WFTM | US$0,6966 | 0,85% | -9,58% | US$70.949.791 | US$914.926 | 101.847.591 WFTM |
| 544 |  BUSD BUSD | US$1,00 | 0,03% | 0,18% | US$70.582.290 | US$11.569.211 | 70.511.448 BUSD |
| 545 |  ALEX Lab ALEX | US$0,1166 | 4,38% | -0,89% | US$70.729.878 | US$2.707.860 | 606.489.877 ALEX |
| 546 |  Entangle NGL | US$0,6343 | 1,11% | -5,89% | US$69.678.706 | US$1.187.286 | 109.849.537 NGL |
| 547 |  Metaplex MPLX | US$0,2799 | 2,18% | -8,84% | US$69.617.019 | US$812.740 | 248.745.041 MPLX |
| 548 |  Sovryn SOV | US$1,12 | 1,82% | -7,66% | US$69.407.314 | US$89.809,91 | 61.894.043 SOV |
| 549 |  Polyhedra Network ZK | US$1,14 | -1,64% | -4,96% | US$68.867.629 | US$7.243.291 | 60.383.487 ZK |
| 550 |  Uquid Coin UQC | US$6,89 | -2,00% | -5,81% | US$68.927.395 | US$1.015.116 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.