Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Star Atlas ATLAS | US$0,003500 | 2,38% | -8,91% | US$56.219.745 | US$1.917.327 | 16.062.392.760 ATLAS |
| 602 |  Bitcoin Palladium BTCP | US$22,58 | -0,07% | -0,23% | US$55.933.215 | US$70,00 | 2.476.893 BTCP |
| 603 |  GameFi.org GAFI | US$5,10 | -1,35% | -5,01% | US$55.801.190 | US$74.917,86 | 10.945.063 GAFI |
| 604 |  Rally RLY | US$0,01079 | 1,78% | -16,01% | US$56.041.229 | US$2.108.191 | 5.194.129.171 RLY |
| 605 |  Komodo KMD | US$0,4079 | 2,00% | 0,19% | US$55.454.006 | US$1.481.074 | 135.953.876 KMD |
| 606 |  Onyxcoin XCN | US$0,001991 | 6,43% | -0,01% | US$55.551.983 | US$3.893.625 | 27.903.637.847 XCN |
| 607 |  FUNToken FUN | US$0,005047 | 3,36% | -0,31% | US$55.331.888 | US$1.998.050 | 10.962.808.529 FUN |
| 608 |  VAIOT VAI | US$0,1667 | 2,38% | 2,79% | US$55.264.226 | US$569.961 | 331.536.907 VAI |
| 609 |  Ben the Dog BENDOG | US$0,05550 | 45,96% | 250,63% | US$55.486.667 | US$52.223.612 | 999.780.947 BENDOG |
| 610 |  CLV CLV | US$0,06833 | 1,86% | -2,00% | US$54.919.770 | US$1.631.117 | 803.717.460 CLV |
| 611 |  Across Protocol ACX | US$0,3977 | -1,34% | -8,13% | US$54.906.230 | US$273.712 | 138.063.734 ACX |
| 612 |  district0x DNT | US$0,05490 | 4,71% | -5,36% | US$54.898.802 | US$1.489.178 | 1.000.000.000 DNT |
| 613 |  Artificial Liquid Intelligence ALI | US$0,01518 | -1,92% | -10,74% | US$54.476.386 | US$1.218.484 | 3.588.163.660 ALI |
| 614 |  Enzyme MLN | US$20,55 | 2,01% | -0,55% | US$54.779.036 | US$1.877.919 | 2.665.420 MLN |
| 615 |  Wrapped TAO WTAO | US$359,37 | -0,51% | -4,41% | US$54.601.652 | US$1.540.555 | 151.937 WTAO |
| 616 |  BlackCardCoin BCCOIN | US$12,46 | -12,43% | -46,43% | US$54.699.800 | US$18.103.309 | 4.391.200 BCCOIN |
| 617 |  COMBO COMBO | US$0,7598 | -2,16% | 5,35% | US$53.984.214 | US$4.927.293 | 71.051.748 COMBO |
| 618 |  Wrapped IoTeX WIOTX | US$0,05395 | 1,14% | -9,81% | US$53.917.891 | US$10.467,13 | 999.449.772 WIOTX |
| 619 |  JPool Staked SOL (JSOL) JSOL | US$191,95 | 2,65% | -0,49% | US$53.896.529 | US$2.404,48 | 280.777 JSOL |
| 620 |  Bella Protocol BEL | US$0,8296 | 0,20% | -10,08% | US$53.926.159 | US$2.762.813 | 65.000.000 BEL |
| 621 |  Boba Network BOBA | US$0,3123 | 0,55% | -5,25% | US$53.595.898 | US$1.978.371 | 171.624.232 BOBA |
| 622 |  Contentos COS | US$0,01051 | 1,31% | -3,44% | US$53.751.401 | US$8.065.292 | 5.114.004.014 COS |
| 623 |  OctaSpace OCTA | US$1,82 | 4,53% | 11,20% | US$52.851.828 | US$472.209 | 29.111.713 OCTA |
| 624 |  Dimitra DMTR | US$0,1085 | -0,11% | 6,29% | US$52.781.365 | US$329.208 | 486.503.182 DMTR |
| 625 |  Reserve RSV | US$1,82 | 0,48% | -1,26% | US$52.560.116 | - | 28.850.667 RSV |
| 626 |  SIDUS SIDUS | US$0,005610 | -1,09% | -8,98% | US$52.492.940 | US$482.172 | 9.356.868.845 SIDUS |
| 627 |  Mdex MDX | US$0,05533 | 7,79% | -4,03% | US$52.580.031 | US$2.936.624 | 950.246.937 MDX |
| 628 |  Apeiron APRS | US$0,5968 | 2,09% | 9,40% | US$52.301.818 | US$13.738.948 | 87.630.814 APRS |
| 629 |  ChainSwap CSWAP | US$0,05628 | -2,88% | -8,83% | US$52.018.907 | US$370.827 | 924.289.610 CSWAP |
| 630 |  Celsius CEL | US$1,36 | -4,49% | 25,91% | US$51.333.330 | US$33.297.099 | 37.720.111 CEL |
| 631 |  StaFi FIS | US$0,4907 | 1,76% | 0,22% | US$51.325.874 | US$1.708.262 | 104.598.941 FIS |
| 632 |  Kishu Inu KISHU | - | 7,23% | -2,47% | US$51.836.947 | US$1.166.311 | 93.136.097.121.133.936 KISHU |
| 633 |  Numbers Protocol NUM | US$0,08110 | -5,36% | -5,58% | US$50.537.904 | US$880.255 | 623.190.027 NUM |
| 634 |  Metacraft MCT | US$0,9677 | -0,83% | -2,13% | US$50.960.661 | US$6.539,31 | 52.661.120 MCT |
| 635 |  Sweat Economy SWEAT | US$0,007591 | 1,78% | -16,55% | US$50.893.176 | US$5.843.524 | 6.704.578.632 SWEAT |
| 636 |  ViciCoin VCNT | US$22,19 | 1,10% | 5,65% | US$50.588.735 | US$452.827 | 2.279.555 VCNT |
| 637 |  Neom NEOM | US$23,61 | -0,06% | -0,19% | US$50.516.934 | US$70,00 | 2.139.819 NEOM |
| 638 |  DIA DIA | US$0,4525 | 5,66% | -13,44% | US$50.056.330 | US$7.144.662 | 110.617.604 DIA |
| 639 |  Alchemix ALCX | US$22,36 | 1,25% | -6,93% | US$50.332.565 | US$1.197.095 | 2.250.538 ALCX |
| 640 |  PlayDapp PDA | US$0,08963 | 3,16% | -19,58% | US$50.383.823 | US$8.392.884 | 562.114.478 PDA |
| 641 |  smARTOFGIVING AOG | US$0,6739 | 0,01% | 0,34% | US$49.723.453 | - | 73.780.484 AOG |
| 642 |  Flamingo FLM | US$0,08361 | 0,14% | -11,81% | US$49.754.585 | US$1.903.274 | 595.089.607 FLM |
| 643 |  Meta Games Coin MGC | US$0,04500 | 7,85% | 191,05% | US$49.502.764 | US$311.257 | 1.099.999.700 MGC |
| 644 |  Chainge XCHNG | US$0,1044 | 2,27% | -10,49% | US$49.468.307 | US$2.076.100 | 474.046.128 XCHNG |
| 645 |  Beta Finance BETA | US$0,06212 | 4,43% | -6,31% | US$49.604.902 | US$2.043.781 | 798.484.848 BETA |
| 646 |  Commune AI COMAI | US$0,4907 | -1,21% | -20,76% | US$49.428.393 | US$91.376,86 | 100.735.860 COMAI |
| 647 |  Samoyedcoin SAMO | US$0,01351 | 13,86% | -1,81% | US$49.395.655 | US$8.775.541 | 3.657.134.467 SAMO |
| 648 |  Crown by Third Time Games CROWN | US$0,5122 | 16,12% | -6,23% | US$49.257.123 | US$1.018.256 | 96.164.596 CROWN |
| 649 |  DIMO DIMO | US$0,2137 | 11,56% | 1,64% | US$47.671.565 | US$2.005.852 | 223.073.044 DIMO |
| 650 |  Aergo AERGO | US$0,1089 | 0,90% | -9,84% | US$48.460.585 | US$2.676.936 | 445.000.000 AERGO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.