Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dione Protocol DIONE | US$0,01102 | 0,79% | -8,75% | US$104.834.534 | US$688.367 | 9.510.863.533 DIONE |
| 452 |  dKargo DKA | US$0,02506 | 2,47% | -9,44% | US$104.878.523 | US$1.032.589 | 4.185.833.333 DKA |
| 453 |  XYO XYO | US$0,007508 | -0,96% | -1,28% | US$101.188.349 | US$595.449 | 13.476.747.692 XYO |
| 454 |  Heroes of Mavia MAVIA | US$2,79 | 5,49% | -12,58% | US$99.466.573 | US$15.391.476 | 35.706.339 MAVIA |
| 455 |  Shentu CTK | US$0,7429 | -0,35% | -13,01% | US$100.259.582 | US$2.309.093 | 134.962.184 CTK |
| 456 |  Polymath POLY | US$0,1095 | 50,21% | 17,67% | US$101.242.358 | US$4.794,87 | 924.998.413 POLY |
| 457 |  Forta FORT | US$0,2327 | 5,73% | -3,93% | US$99.096.584 | US$824.616 | 425.900.172 FORT |
| 458 |  Myria MYRIA | US$0,005067 | -2,38% | -11,76% | US$99.013.864 | US$1.670.705 | 19.541.730.816 MYRIA |
| 459 |  MANEKI MANEKI | US$0,01192 | 13,09% | -32,82% | US$100.386.964 | US$39.751.251 | 8.422.887.212 MANEKI |
| 460 |  MARBLEX MBX | US$0,7774 | -3,13% | -11,95% | US$97.889.465 | US$1.465.203 | 125.921.359 MBX |
| 461 |  Bancor BNT | US$0,7345 | 0,93% | -8,66% | US$97.770.269 | US$2.699.404 | 133.106.012 BNT |
| 462 |  Radiant Capital RDNT | US$0,1742 | 0,74% | -20,70% | US$97.756.704 | US$17.002.910 | 561.182.097 RDNT |
| 463 |  Telos TLOS | US$0,2597 | -2,78% | -1,18% | US$97.546.184 | US$10.264.821 | 375.573.675 TLOS |
| 464 |  GuildFi GF | US$0,3864 | 18,63% | 0,83% | US$97.447.122 | US$2.782,22 | 252.202.901 GF |
| 465 |  DAO Maker DAO | US$0,6486 | 1,98% | -9,43% | US$97.282.621 | US$5.003.149 | 149.996.691 DAO |
| 466 |  Ozone Chain OZO | US$0,2214 | 0,14% | 2,10% | US$96.762.957 | US$172.636 | 437.088.875 OZO |
| 467 |  Tectum TET | US$13,16 | 11,61% | 9,65% | US$96.807.552 | US$1.748.605 | 7.354.857 TET |
| 468 |  Secret SCRT | US$0,3574 | 2,77% | -8,15% | US$96.993.164 | US$1.347.611 | 271.355.295 SCRT |
| 469 |  MediBloc MED | US$0,01077 | 1,53% | -6,81% | US$97.350.124 | US$6.055.706 | 9.035.880.692 MED |
| 470 |  Minati Coin MNTC | US$15,31 | -8,59% | -32,30% | US$96.071.241 | US$1.991.110 | 6.275.000 MNTC |
| 471 |  Pangolin PNG | US$0,4409 | -3,02% | -2,28% | US$96.274.675 | US$1.058.928 | 218.373.971 PNG |
| 472 |  CUDOS CUDOS | US$0,01632 | -0,36% | -5,10% | US$95.389.064 | US$542.761 | 5.843.157.717 CUDOS |
| 473 |  Stella ALPHA | US$0,1082 | 0,91% | -14,01% | US$95.573.183 | US$3.342.734 | 883.000.000 ALPHA |
| 474 |  STP STPT | US$0,04865 | 1,45% | -6,74% | US$94.498.707 | US$2.675.390 | 1.942.420.283 STPT |
| 475 |  Huobi Token HT | US$0,5828 | 0,25% | 7,37% | US$94.552.769 | US$5.964.632 | 162.233.844 HT |
| 476 |  ARPA ARPA | US$0,06450 | 0,95% | -12,25% | US$94.038.636 | US$4.944.185 | 1.457.888.698 ARPA |
| 477 |  HashAI HASHAI | US$0,001118 | 2,68% | -8,26% | US$94.514.666 | US$201.492 | 84.564.818.695 HASHAI |
| 478 |  Goldfinch GFI | US$3,20 | 0,21% | -9,01% | US$93.292.201 | US$3.874.967 | 29.135.286 GFI |
| 479 |  BENQI QI | US$0,01997 | 2,67% | 3,63% | US$93.084.695 | US$2.718.244 | 4.661.830.266 QI |
| 480 |  Snek SNEK | US$0,001263 | 1,20% | -8,27% | US$92.507.791 | US$1.274.967 | 73.235.343.051 SNEK |
| 481 |  Mines of Dalarnia DAR | US$0,1656 | 2,89% | -2,92% | US$92.297.702 | US$13.081.099 | 557.257.797 DAR |
| 482 |  Metal DAO MTL | US$1,37 | 1,61% | -17,18% | US$91.447.426 | US$5.510.040 | 66.588.888 MTL |
| 483 |  Orchid OXT | US$0,09393 | 0,08% | -13,96% | US$92.032.928 | US$3.992.682 | 979.779.108 OXT |
| 484 |  Acala Token ACA | US$0,08994 | -0,87% | -12,66% | US$91.850.461 | US$3.337.600 | 1.021.249.996 ACA |
| 485 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8162 | -0,41% | -0,49% | US$91.063.946 | US$296.979 | 111.567.264 USDX |
| 486 |  Guild of Guardians GOG | US$0,1560 | -0,41% | -11,11% | US$91.487.980 | US$2.567.711 | 586.384.001 GOG |
| 487 |  Zebec Network ZBCN | US$0,001794 | -0,60% | -7,68% | US$91.298.912 | US$6.791.086 | 50.883.649.370 ZBCN |
| 488 |  Orbs ORBS | US$0,02882 | 2,44% | -10,51% | US$91.297.926 | US$2.715.023 | 3.167.720.359 ORBS |
| 489 |  ChainGPT CGPT | US$0,1852 | -1,75% | -8,05% | US$90.609.184 | US$8.304.640 | 489.197.735 CGPT |
| 490 |  Loom Network LOOM | US$0,07408 | 2,05% | -9,29% | US$90.699.609 | US$3.776.872 | 1.224.270.898 LOOM |
| 491 |  Verge XVG | US$0,005478 | 2,62% | -6,92% | US$90.506.017 | US$3.294.979 | 16.521.951.236 XVG |
| 492 |  Gitcoin GTC | US$1,36 | -0,73% | -18,34% | US$90.025.920 | US$5.515.405 | 66.291.054 GTC |
| 493 |  Aavegotchi GHST | US$1,70 | -1,40% | 5,91% | US$89.689.663 | US$7.054.559 | 52.747.801 GHST |
| 494 |  RACA RACA | US$0,0002452 | -0,89% | -16,17% | US$89.743.734 | US$7.648.343 | 366.035.221.780 RACA |
| 495 |  BakeryToken BAKE | US$0,3092 | 2,51% | 5,87% | US$89.605.163 | US$12.109.176 | 289.770.512 BAKE |
| 496 |  Ardor ARDR | US$0,08910 | 0,96% | -8,00% | US$89.010.051 | US$6.672.329 | 998.999.495 ARDR |
| 497 |  Hifi Finance HIFI | US$0,6991 | 1,68% | -13,38% | US$89.042.026 | US$5.005.076 | 127.362.494 HIFI |
| 498 |  VerusCoin VRSC | US$1,15 | 2,01% | 6,53% | US$87.705.786 | US$4.091,85 | 76.469.251 VRSC |
| 499 |  KARRAT KARRAT | US$0,9841 | -11,79% | 36,23% | US$86.291.384 | US$18.054.265 | 87.684.609 KARRAT |
| 500 |  Radworks RAD | US$1,65 | 1,23% | -10,18% | US$85.544.087 | US$2.834.356 | 51.815.475 RAD |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.