Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Trias Token (New) TRIAS | US$6,93 | -1,19% | -14,54% | US$68.441.227 | US$718.788 | 9.881.507 TRIAS |
| 552 |  Clash of Lilliput COL | US$0,8358 | 0,50% | 2,81% | US$68.598.393 | US$101.961 | 82.074.400 COL |
| 553 |  Cortex CTXC | US$0,3066 | 5,14% | -3,15% | US$67.886.014 | US$3.090.396 | 221.451.411 CTXC |
| 554 |  Eigenpie mstETH MSTETH | US$3.698,68 | 0,07% | -2,37% | US$67.699.489 | US$1.982,56 | 18.304 MSTETH |
| 555 |  MovieBloc MBL | US$0,003793 | 0,29% | -9,51% | US$67.064.533 | US$2.941.509 | 17.681.887.216 MBL |
| 556 |  StormX STMX | US$0,006741 | 2,24% | -10,90% | US$67.410.934 | US$6.550.002 | 10.000.000.000 STMX |
| 557 |  Aleph.im ALEPH | US$0,2712 | -1,95% | -9,72% | US$67.043.838 | US$521.984 | 247.220.482 ALEPH |
| 558 |  Perpetual Protocol PERP | US$1,01 | 0,78% | -14,13% | US$66.790.027 | US$5.191.451 | 66.002.157 PERP |
| 559 |  RAMP RAMP | US$0,1386 | 1,79% | -1,67% | US$66.243.133 | US$524,01 | 477.838.740 RAMP |
| 560 |  Polkastarter POLS | US$0,6628 | 1,82% | -4,04% | US$65.762.520 | US$1.977.651 | 99.221.432 POLS |
| 561 |  sETH2 SETH2 | US$3.661,44 | -0,02% | -3,19% | US$65.448.676 | US$149,97 | 17.875 SETH2 |
| 562 |  DEXTools DEXT | US$0,8003 | 6,24% | 29,93% | US$64.806.987 | US$243.028 | 80.981.987 DEXT |
| 563 |  Gods Unchained GODS | US$0,2168 | 0,42% | -6,53% | US$64.651.075 | US$494.030 | 298.194.445 GODS |
| 564 |  REI Network REI | US$0,06784 | 1,05% | -9,70% | US$64.449.436 | US$1.599.826 | 950.000.000 REI |
| 565 |  L7 LSD | US$1,57 | -38,01% | 131,44% | US$64.434.362 | US$2.561.811 | 40.941.582 LSD |
| 566 |  Hippocrat HPO | US$0,06487 | -0,89% | -8,21% | US$64.437.780 | US$370.407 | 993.409.273 HPO |
| 567 |  PlatON LAT | US$0,01134 | 2,38% | -6,22% | US$63.956.097 | US$10.769.498 | 5.639.927.870 LAT |
| 568 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$6,05 | 10,29% | 5,01% | US$63.982.291 | US$1.820.819 | 10.578.424 BFIC |
| 569 |  Wirex Token WXT | US$0,006410 | 5,05% | 6,25% | US$64.099.954 | US$1.153.122 | 10.000.000.000 WXT |
| 570 |  pSTAKE Finance PSTAKE | US$0,1269 | 1,00% | 49,10% | US$55.779.864 | US$3.012.130 | 439.651.042 PSTAKE |
| 571 |  Euler EUL | US$4,25 | -4,73% | -7,34% | US$62.846.505 | US$1.070.111 | 14.784.375 EUL |
| 572 |  ArchLoot AL | US$0,2077 | 2,94% | -9,89% | US$63.087.016 | US$3.065.570 | 303.686.874 AL |
| 573 |  Ren REN | US$0,06247 | -0,05% | -11,61% | US$62.414.846 | US$8.037.966 | 999.127.500 REN |
| 574 |  Staked TRX STRX | US$0,1271 | 1,54% | 2,53% | US$61.771.686 | US$32.827,21 | 486.163.596 STRX |
| 575 |  OMG Network OMG | US$0,4402 | 1,98% | -36,68% | US$61.732.786 | US$21.132.071 | 140.245.398 OMG |
| 576 |  Anchored Coins AEUR AEUR | US$1,08 | -0,16% | -0,66% | US$61.420.566 | US$873.644 | 57.009.605 AEUR |
| 577 |  Wrapped Centrifuge WCFG | US$0,6210 | 3,32% | -8,55% | US$61.395.671 | US$109.964 | 98.868.488 WCFG |
| 578 |  Litentry LIT | US$1,10 | 1,69% | 0,24% | US$61.577.935 | US$3.625.253 | 55.730.862 LIT |
| 579 |  Bitgert BRISE | US$0,0000001600 | -1,13% | -6,42% | US$61.339.744 | US$14.702.584 | 395.688.215.721.653 BRISE |
| 580 |  Venus BUSD vBUSD | US$0,02233 | 0,03% | 0,18% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 581 |  Orion ORN | US$1,77 | 8,59% | 7,04% | US$60.451.428 | US$26.258.746 | 34.146.255 ORN |
| 582 |  DeFi Pulse Index DPI | US$107,70 | 1,93% | -7,25% | US$60.204.908 | US$208.118 | 558.983 DPI |
| 583 |  SaitaChain Coin STC | US$0,001464 | 19,14% | 3,86% | US$59.436.916 | US$478.828 | 40.603.435.890 STC |
| 584 |  Ampleforth Governance Token FORTH | US$3,96 | -0,01% | -5,78% | US$59.321.571 | US$2.057.631 | 14.997.390 FORTH |
| 585 |  Function X FX | US$0,1431 | -0,30% | -6,96% | US$58.473.801 | US$123.167 | 408.520.357 FX |
| 586 |  NULS NULS | US$0,5442 | 4,01% | -8,10% | US$59.194.104 | US$1.345.638 | 108.764.567 NULS |
| 587 |  The Root Network ROOT | US$0,05695 | 21,65% | 16,78% | US$59.165.485 | US$6.277.300 | 1.038.925.778 ROOT |
| 588 |  Linear Finance LINA | US$0,009416 | 0,78% | -2,89% | US$59.174.842 | US$8.950.932 | 6.284.372.988 LINA |
| 589 |  Metadium META | US$0,03515 | -3,10% | -4,68% | US$59.886.218 | US$3.502.089 | 1.703.608.720 META |
| 590 |  RARI RARI | US$2,45 | 2,97% | -9,15% | US$58.319.993 | US$747.415 | 23.834.553 RARI |
| 591 |  PepeFork PORK | US$0,0000001400 | -8,82% | -13,33% | US$57.844.173 | US$2.469.628 | 420.690.000.000.000 PORK |
| 592 |  Cobak Token CBK | US$0,6837 | -0,77% | -10,80% | US$57.820.069 | US$1.794.312 | 84.569.081 CBK |
| 593 |  Streamr DATA | US$0,05535 | 2,83% | -8,76% | US$57.193.996 | US$1.588.202 | 1.033.403.853 DATA |
| 594 |  Ultra UOS | US$0,1505 | 0,65% | -7,15% | US$56.891.047 | US$980.507 | 378.084.929 UOS |
| 595 |  catwifhat CWIF | US$0,000001580 | 24,27% | -24,78% | US$55.364.232 | US$10.694.506 | 35.087.576.337.075 CWIF |
| 596 |  MAP Protocol MAPO | US$0,01293 | 7,71% | -1,17% | US$56.883.265 | US$4.882.548 | 4.398.219.180 MAPO |
| 597 |  Boson Protocol BOSON | US$0,4366 | -4,27% | -4,47% | US$56.517.067 | US$738.055 | 129.446.075 BOSON |
| 598 |  Elastos ELA | US$2,56 | -1,21% | -1,43% | US$56.546.636 | US$514.017 | 22.105.273 ELA |
| 599 |  Whiteheart WHITE | US$6.332,42 | 17,30% | -1,58% | US$56.282.582 | US$3.621,49 | 8.888 WHITE |
| 600 |  Staika STIK | US$1,95 | -1,28% | -9,49% | US$56.243.774 | US$409.823 | 28.807.734 STIK |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.