Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SingularityDAO SDAO | US$0,4202 | 0,51% | -6,29% | US$34.766.574 | US$350.377 | 82.733.204 SDAO |
| 752 |  Unifi Protocol DAO UNFI | US$3,97 | 1,82% | -7,51% | US$34.286.035 | US$3.580.839 | 8.629.041 UNFI |
| 753 |  OmniFlix Network FLIX | US$0,1371 | 2,77% | -12,70% | US$34.377.316 | US$25.672,10 | 250.758.585 FLIX |
| 754 |  Moss Coin MOC | US$0,08249 | 2,26% | -10,99% | US$34.189.729 | US$284.406 | 414.489.688 MOC |
| 755 |  Velas VLX | US$0,01296 | 0,00% | -7,28% | US$33.699.536 | US$699.564 | 2.599.419.513 VLX |
| 756 |  cheqd CHEQ | US$0,05199 | -3,21% | 10,69% | US$33.404.540 | US$69.431,05 | 642.492.815 CHEQ |
| 757 |  PolySwarm NCT | US$0,02140 | 5,57% | -5,24% | US$33.092.411 | US$821.274 | 1.546.457.130 NCT |
| 758 |  Morpheus.Network MNW | US$0,6972 | 6,45% | -5,57% | US$32.895.910 | US$127.513 | 47.180.014 MNW |
| 759 |  Altura ALU | US$0,04591 | -1,00% | -0,57% | US$33.044.528 | US$18.511.662 | 719.755.021 ALU |
| 760 |  Hacken Token HAI | US$0,05078 | -1,00% | -3,51% | US$32.758.690 | US$371.713 | 645.081.280 HAI |
| 761 |  AhaToken AHT | US$0,006331 | 0,32% | -9,16% | US$32.615.646 | US$1.002.626 | 5.151.506.120 AHT |
| 762 |  Blendr Network BLENDR | US$0,8282 | 10,05% | -54,29% | US$33.611.628 | US$4.436.928 | 40.583.334 BLENDR |
| 763 |  OORT OORT | US$0,2499 | 4,85% | 13,17% | US$32.272.275 | US$4.158.288 | 129.156.714 OORT |
| 764 |  Impossible Finance Launchpad IDIA | US$0,04709 | 1,01% | -17,29% | US$32.017.842 | US$2.948,50 | 680.000.000 IDIA |
| 765 |  Connex CONX | US$27,86 | 0,50% | 2,82% | US$32.039.384 | US$173.205 | 1.150.000 CONX |
| 766 |  ELYSIA EL | US$0,007663 | -1,70% | -17,63% | US$30.734.853 | US$608.054 | 4.010.729.784 EL |
| 767 |  Student Coin STC | US$0,005999 | 0,01% | 0,05% | US$31.933.153 | US$2.524,40 | 5.322.747.502 STC |
| 768 |  Santos FC Fan Token SANTOS | US$5,78 | 8,48% | -10,58% | US$32.070.805 | US$11.082.226 | 5.546.061 SANTOS |
| 769 |  PAID Network PAID | US$0,1059 | -5,88% | -32,54% | US$31.853.544 | US$108.785 | 300.877.589 PAID |
| 770 |  Shuffle SHFL | US$0,2378 | 5,56% | 34,39% | US$31.551.624 | US$551.868 | 132.701.328 SHFL |
| 771 |  HyperGPT HGPT | US$0,06636 | -1,84% | 19,05% | US$31.529.596 | US$5.022.694 | 475.128.095 HGPT |
| 772 |  XSGD XSGD | US$0,7390 | -0,27% | -0,35% | US$31.494.779 | US$587.830 | 42.620.109 XSGD |
| 773 |  Zano ZANO | US$2,58 | 7,88% | 20,37% | US$31.561.493 | US$87.712,95 | 12.252.713 ZANO |
| 774 |  Stratos STOS | US$0,8101 | -0,68% | 1,46% | US$31.433.527 | US$251.027 | 38.800.874 STOS |
| 775 |  Shiba Predator QOM | US$0,00000005000 | 3,97% | 13,48% | US$31.333.691 | US$163.876 | 599.886.333.333.333 QOM |
| 776 |  Moon Tropica CAH | US$13,90 | -7,26% | -20,45% | US$31.076.100 | US$291.978 | 2.236.269 CAH |
| 777 |  Concordium CCD | US$0,003233 | -1,28% | 7,61% | US$30.875.762 | US$1.052.465 | 9.550.274.986 CCD |
| 778 |  Taraxa TARA | US$0,007330 | 1,27% | -6,81% | US$30.912.119 | US$293.320 | 4.217.270.370 TARA |
| 779 |  AIT Protocol AIT | US$0,2112 | -7,18% | -13,29% | US$30.776.618 | US$417.128 | 145.723.150 AIT |
| 780 |  Rootstock Smart Bitcoin RBTC | US$68.130,51 | -1,24% | 0,21% | US$30.701.652 | US$80.491,92 | 451 RBTC |
| 781 |  KlimaDAO KLIMA | US$3,83 | 0,96% | 33,29% | US$30.645.305 | US$1.140.954 | 7.997.365 KLIMA |
| 782 |  XPR Network XPR | US$0,001188 | 2,37% | -4,18% | US$30.649.007 | US$734.291 | 25.794.779.539 XPR |
| 783 |  Keep3rV1 KP3R | US$71,85 | 4,01% | -4,38% | US$30.548.044 | US$2.015.624 | 425.178 KP3R |
| 784 |  Tranchess CHESS | US$0,1889 | 1,96% | 1,42% | US$30.126.776 | US$1.767.058 | 159.506.498 CHESS |
| 785 |  Klever KLV | US$0,003385 | -0,39% | 13,83% | US$30.060.873 | US$796.216 | 8.880.780.407 KLV |
| 786 |  Isiklar Coin ISIKC | US$0,2998 | 0,04% | 0,01% | US$29.977.193 | US$27.241,93 | 100.000.000 ISIKC |
| 787 |  UniLend UFT | US$0,3830 | 0,98% | -7,50% | US$29.968.468 | US$1.546.514 | 78.250.222 UFT |
| 788 |  Alpha Quark Token AQT | US$1,11 | 0,73% | -14,44% | US$29.693.113 | US$368.693 | 26.806.201 AQT |
| 789 |  Verum Coin VERUM | US$313,99 | -0,88% | -0,09% | US$29.327.963 | US$301.603 | 93.405 VERUM |
| 790 |  Vara Network VARA | US$0,05636 | -0,72% | -3,44% | US$29.595.509 | US$317.903 | 525.117.843 VARA |
| 791 |  Haedal Staked SUI HASUI | US$1,12 | -1,20% | 7,65% | US$29.370.983 | US$4.659.078 | 26.147.364 HASUI |
| 792 |  Cetus Protocol CETUS | US$0,1049 | -1,99% | 10,57% | US$29.360.298 | US$6.711.735 | 280.000.000 CETUS |
| 793 |  TARS Protocol TAI | US$0,2342 | 7,09% | 93,79% | US$29.042.816 | US$8.594.355 | 124.015.682 TAI |
| 794 |  Kwenta KWENTA | US$67,70 | 0,74% | -13,59% | US$29.231.911 | US$49.073,36 | 431.809 KWENTA |
| 795 |  e-Radix EXRD | US$0,03940 | 1,29% | 0,55% | US$28.950.018 | US$445.059 | 734.834.633 EXRD |
| 796 |  Wrapped Mantle WMNT | US$0,9422 | 0,25% | -3,57% | US$29.026.049 | US$421.910 | 30.806.060 WMNT |
| 797 |  Beefy BIFI | US$361,60 | 2,36% | -2,12% | US$28.928.238 | US$600.842 | 80.000 BIFI |
| 798 |  Slothana SLOTH | US$0,01728 | 3,90% | 8,48% | US$29.291.840 | US$17.142.189 | 1.695.118.152 SLOTH |
| 799 |  AdEx ADX | US$0,2003 | 2,39% | -4,08% | US$28.855.070 | US$1.986.904 | 144.046.027 ADX |
| 800 |  Farcana FAR | US$0,04454 | 2,81% | -11,37% | US$28.738.175 | US$1.530.837 | 645.156.334 FAR |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.