Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  USDK USDK | US$0,8582 | 0,38% | -0,01% | US$24.544.949 | US$149,80 | 28.600.072 USDK |
| 852 |  Vectorspace AI VXV | US$0,4894 | 3,30% | -7,51% | US$24.430.935 | US$72.873,91 | 49.917.054 VXV |
| 853 |  Huobi BTC HBTC | US$25.192,59 | -1,49% | 3,15% | US$24.423.888 | US$2.371,28 | 969 HBTC |
| 854 |  VITE VITE | US$0,02228 | 1,36% | -5,17% | US$24.356.996 | US$576.515 | 1.093.221.596 VITE |
| 855 |  Vega Protocol VEGA | US$0,3929 | 6,34% | -4,40% | US$24.362.994 | US$170.738 | 62.015.811 VEGA |
| 856 |  NuNet NTX | US$0,04804 | 0,26% | 0,27% | US$24.218.728 | US$139.052 | 504.084.665 NTX |
| 857 |  Wrapped Ampleforth WAMPL | US$37,23 | 6,89% | 25,06% | US$23.990.153 | US$378.369 | 644.377 WAMPL |
| 858 |  ResearchCoin RSC | US$0,2473 | -4,53% | -25,35% | US$23.550.140 | US$16.185,03 | 95.213.466 RSC |
| 859 |  Dock DOCK | US$0,02697 | 0,78% | -5,47% | US$23.632.613 | US$416.004 | 876.417.166 DOCK |
| 860 |  Kava Lend HARD | US$0,1750 | 2,04% | 1,69% | US$23.588.630 | US$920.066 | 134.791.668 HARD |
| 861 |  FIO Protocol FIO | US$0,03090 | 0,83% | -5,61% | US$23.594.320 | US$1.587.529 | 763.693.000 FIO |
| 862 |  Nyan Heroes NYAN | US$0,2332 | -1,51% | -23,58% | US$23.561.551 | US$7.904.735 | 101.045.769 NYAN |
| 863 |  Catgirl CATGIRL | - | 9,95% | 25,34% | US$23.509.591 | US$224.726 | 35.386.785.715.250.800 CATGIRL |
| 864 |  Shrapnel SHRAP | US$0,09929 | 1,43% | -18,70% | US$23.918.074 | US$1.927.848 | 240.900.741 SHRAP |
| 865 |  Book.io BOOK | US$0,02034 | -0,99% | 2,36% | US$23.477.950 | US$138.916 | 1.154.403.100 BOOK |
| 866 |  BarnBridge BOND | US$2,93 | 1,14% | -10,13% | US$23.211.340 | US$1.740.786 | 7.910.262 BOND |
| 867 |  Petals PTS | US$0,001644 | 3,52% | 2,12% | US$23.224.881 | US$10.707,83 | 14.124.978.750 PTS |
| 868 |  Solend SLND | US$0,5917 | -2,54% | 13,70% | US$23.036.620 | US$40.252,92 | 38.935.819 SLND |
| 869 |  NFT Worlds WRLD | US$0,03227 | -6,49% | -14,90% | US$22.981.799 | US$34.891,59 | 712.090.665 WRLD |
| 870 |  renBTC RENBTC | US$69.617,54 | 0,55% | 2,60% | US$22.968.275 | US$162,06 | 330 RENBTC |
| 871 |  XeniosCoin XNC | US$0,3000 | 0,01% | 0,04% | US$22.880.374 | US$1.004,90 | 76.274.958 XNC |
| 872 |  RocketX exchange RVF | US$0,2426 | -1,70% | -11,71% | US$22.732.452 | US$105.602 | 93.691.309 RVF |
| 873 |  Ellipsis EPS | US$0,03136 | -1,20% | 10,78% | US$22.698.236 | US$1.211,16 | 723.701.572 EPS |
| 874 |  Rakon RKN | US$0,09340 | 0,00% | -22,85% | US$22.682.446 | - | 242.857.143 RKN |
| 875 |  ICHI ICHI | US$2,62 | -0,20% | 10,92% | US$22.654.408 | US$40.436,44 | 8.643.482 ICHI |
| 876 |  AXEL AXEL | US$0,08003 | 0,43% | -12,97% | US$22.658.091 | US$20.084,57 | 283.102.718 AXEL |
| 877 |  Kryll KRL | US$0,5869 | 0,45% | -5,57% | US$22.565.731 | US$196.221 | 38.446.598 KRL |
| 878 |  Tectonic TONIC | US$0,00000009000 | 0,06% | -0,58% | US$22.596.345 | US$13.663,31 | 247.733.879.909.099 TONIC |
| 879 |  Bloktopia BLOK | US$0,001285 | 0,88% | -3,19% | US$22.531.501 | US$390.492 | 17.536.640.676 BLOK |
| 880 |  HELLO Labs HELLO | US$0,03536 | -1,08% | 12,56% | US$22.294.099 | US$1.008.077 | 630.523.787 HELLO |
| 881 |  AirSwap AST | US$0,1278 | 0,80% | -14,51% | US$22.304.685 | US$694.408 | 174.479.533 AST |
| 882 |  RabbitX RBX | US$0,04953 | 2,93% | -23,56% | US$22.176.324 | US$1.138.415 | 447.779.122 RBX |
| 883 |  ZKFair ZKF | US$0,002214 | 1,87% | -22,48% | US$22.140.779 | US$3.823.877 | 10.000.000.000 ZKF |
| 884 |  Firo FIRO | US$1,59 | 2,50% | -7,41% | US$21.962.056 | US$523.616 | 13.774.844 FIRO |
| 885 |  Kleros PNK | US$0,02817 | -0,87% | -0,88% | US$21.874.862 | US$403.030 | 776.626.703 PNK |
| 886 |  Manchester City Fan Token CITY | US$2,80 | 1,05% | -5,46% | US$21.871.445 | US$1.983.245 | 7.799.153 CITY |
| 887 |  DeepBrain Chain DBC | US$0,003978 | 5,88% | -11,80% | US$21.595.753 | US$228.981 | 5.428.952.299 DBC |
| 888 |  S.S. Lazio Fan Token LAZIO | US$2,50 | 5,21% | -7,73% | US$21.474.815 | US$5.650.946 | 8.600.000 LAZIO |
| 889 |  Dragonchain DRGN | US$0,05762 | -3,47% | 2,19% | US$21.362.878 | US$41.759,53 | 370.772.651 DRGN |
| 890 |  Wrapped Everscale WEVER | US$0,05240 | -1,64% | -5,39% | US$21.315.241 | US$26.351,35 | 406.807.567 WEVER |
| 891 |  Gaimin GMRX | US$0,003190 | -2,19% | -19,70% | US$21.165.519 | US$543.746 | 6.634.129.332 GMRX |
| 892 |  Openfabric AI OFN | US$0,3443 | -3,34% | 13,64% | US$21.116.812 | US$610.011 | 61.336.459 OFN |
| 893 |  MonaCoin MONA | US$0,3209 | -1,57% | -3,20% | US$21.089.877 | US$64.506,29 | 65.729.675 MONA |
| 894 |  Chrono.tech TIME | US$29,67 | 0,03% | 2,20% | US$21.070.196 | US$189.347 | 710.113 TIME |
| 895 |  Inverse Finance INV | US$38,55 | -1,52% | -9,52% | US$20.987.395 | US$108.541 | 544.421 INV |
| 896 |  OG Fan Token OG | US$4,34 | 2,10% | -3,52% | US$21.014.712 | US$3.041.803 | 4.837.441 OG |
| 897 |  5ire 5IRE | US$0,04694 | 1,89% | -6,55% | US$20.943.259 | US$864.167 | 446.175.469 5IRE |
| 898 |  Arianee ARIA20 | US$0,2319 | 0,47% | -4,75% | US$20.865.563 | US$19,65 | 89.971.813 ARIA20 |
| 899 |  Sperax SPA | US$0,01228 | -5,27% | 7,22% | US$20.765.396 | US$1.064.601 | 1.691.656.057 SPA |
| 900 |  Argentine Football Association Fan Token ARG | US$1,74 | 2,76% | -17,71% | US$20.753.408 | US$1.620.496 | 11.934.279 ARG |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.