Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ParaSwap PSP | US$0,02156 | 0,18% | -2,72% | US$16.061.099 | US$142.829 | 744.976.909 PSP |
| 1002 |  LinqAI LNQ | US$0,1187 | 1,86% | -24,58% | US$16.044.343 | US$565.049 | 135.142.040 LNQ |
| 1003 |  SpookySwap BOO | US$1,70 | 1,57% | -12,97% | US$15.928.131 | US$95.525,49 | 9.390.930 BOO |
| 1004 |  Matrix AI Network MAN | US$0,03538 | 5,27% | 1,64% | US$15.749.473 | US$266.102 | 445.121.519 MAN |
| 1005 |  BIM BIM | US$1,13 | -0,10% | 0,12% | US$15.701.388 | US$99.465,02 | 13.910.455 BIM |
| 1006 |  Open Custody Protocol OPEN | US$0,02026 | 0,15% | -16,14% | US$15.676.622 | US$1.899.214 | 773.865.226 OPEN |
| 1007 |  Dogechain DC | US$0,0005328 | 1,11% | -6,19% | US$15.321.962 | US$1.584.860 | 28.759.671.823 DC |
| 1008 |  SquidGrow SQUIDGROW | US$0,00000001000 | -3,46% | -7,65% | US$15.478.932 | US$918.522 | 1.174.940.845.113.550 SQUIDGROW |
| 1009 |  Dvision Network DVI | US$0,02024 | -2,52% | -18,97% | US$15.257.233 | US$585.275 | 753.996.290 DVI |
| 1010 |  Baby Bonk BABYBONK | - | -1,69% | 7,95% | US$15.452.758 | US$6.422.120 | 397.076.054.012.186.816 BABYBONK |
| 1011 |  Synesis One SNS | US$0,03361 | -10,48% | -27,56% | US$15.332.741 | US$1.057.522 | 456.252.758 SNS |
| 1012 |  Niza Global NIZA | US$0,002714 | -3,98% | -20,01% | US$15.364.621 | US$8.845.183 | 5.660.599.954 NIZA |
| 1013 |  Fei USD FEI | US$0,9438 | 0,26% | -1,81% | US$15.313.782 | US$27.027,34 | 16.225.620 FEI |
| 1014 |  Juventus Fan Token JUV | US$2,20 | 1,15% | -3,86% | US$15.354.402 | US$2.550.649 | 6.979.515 JUV |
| 1015 |  Matr1x Fire FIRE | US$1,71 | 13,19% | 5,08% | US$15.341.361 | US$25.366.660 | 8.948.412 FIRE |
| 1016 |  SPECTRE AI SPECTRE | US$1,67 | 4,41% | -24,01% | US$15.188.276 | US$257.173 | 9.093.998 SPECTRE |
| 1017 |  Peercoin PPC | US$0,5262 | 6,17% | 1,31% | US$15.223.278 | US$78.441,45 | 28.928.284 PPC |
| 1018 |  Newscrypto NWC | US$0,1007 | 0,80% | 3,02% | US$15.143.811 | US$97.743,03 | 150.400.834 NWC |
| 1019 |  Fractal Network FRA | US$0,001322 | -3,43% | 171,48% | US$15.088.126 | US$392.691 | 11.410.476.144 FRA |
| 1020 |  ForTube FOR | US$0,01898 | 2,08% | -2,80% | US$15.086.765 | US$3.301.037 | 795.000.000 FOR |
| 1021 |  Metahero HERO | US$0,002948 | -2,21% | -5,49% | US$15.020.192 | US$565.977 | 5.095.643.290 HERO |
| 1022 |  OVR OVR | US$0,2944 | -2,42% | -16,88% | US$15.013.647 | US$492.345 | 50.994.674 OVR |
| 1023 |  Yield App YLD | US$0,05648 | -3,78% | -13,99% | US$14.991.231 | US$371.307 | 265.402.334 YLD |
| 1024 |  Prisma mkUSD MKUSD | US$0,9791 | 0,05% | -0,58% | US$14.968.693 | US$785.646 | 15.288.988 MKUSD |
| 1025 |  Tarot TAROT | US$0,2384 | 0,27% | -9,01% | US$14.890.361 | US$28.731,46 | 62.454.286 TAROT |
| 1026 |  Saito SAITO | US$0,007516 | -0,85% | -6,36% | US$14.876.688 | US$192.972 | 1.979.292.275 SAITO |
| 1027 |  StorX Network SRX | US$0,04337 | -0,19% | 0,23% | US$14.807.120 | US$629.533 | 341.427.504 SRX |
| 1028 |  Mintlayer ML | US$0,2293 | -5,90% | -3,95% | US$14.717.836 | US$1.726.454 | 64.198.610 ML |
| 1029 |  DeFi Kingdoms JEWEL | US$0,1290 | 4,78% | -9,97% | US$14.743.750 | US$42.647,33 | 114.292.020 JEWEL |
| 1030 |  MixMarvel MIX | US$0,002045 | 4,79% | -3,83% | US$14.777.029 | US$814.555 | 7.225.000.323 MIX |
| 1031 |  Koala AI KOKO | US$0,000001610 | -3,99% | 81,07% | US$14.648.220 | US$829.670 | 9.110.383.747.597 KOKO |
| 1032 |  Ferrum Network FRM | US$0,05536 | -1,47% | 4,67% | US$14.671.534 | US$571.407 | 265.021.293 FRM |
| 1033 |  Diamond Launch DLC | US$0,1529 | 0,29% | 2,63% | US$14.709.566 | US$73.396,62 | 96.203.056 DLC |
| 1034 |  Atletico De Madrid Fan Token ATM | US$3,10 | -5,50% | 6,61% | US$14.710.053 | US$17.993.483 | 4.740.432 ATM |
| 1035 |  Hathor HTR | US$0,05736 | 3,89% | -13,10% | US$14.507.753 | US$374.523 | 252.925.680 HTR |
| 1036 |  MetaTrace TRC | US$0,04043 | -1,39% | -8,74% | US$14.468.279 | US$573.189 | 357.849.591 TRC |
| 1037 |  Æternity AE | US$0,03800 | 0,21% | -0,55% | US$14.421.376 | US$435.710 | 379.472.419 AE |
| 1038 |  AIgentX AIX | US$0,1752 | -10,47% | -29,31% | US$14.386.158 | US$468.162 | 82.118.512 AIX |
| 1039 |  Fulcrom Finance FUL | US$0,008270 | -1,46% | -6,66% | US$14.391.865 | US$23.189,44 | 1.740.218.023 FUL |
| 1040 |  Arix ARIX | US$1,44 | 0,11% | -2,63% | US$14.258.795 | US$1.033.605 | 9.916.490 ARIX |
| 1041 |  ABBC Coin ABBC | US$0,01163 | -0,56% | -1,04% | US$14.252.441 | US$1.067.269 | 1.225.109.279 ABBC |
| 1042 |  BIDR BIDR | US$0,00006312 | 0,00% | 0,27% | US$14.247.254 | US$15,41 | 225.715.436.474 BIDR |
| 1043 |  Poolz Finance POOLX | US$2,87 | 0,07% | 0,34% | US$14.272.484 | US$1.057.581 | 4.979.407 POOLX |
| 1044 |  SuperWalk GRND | US$0,1396 | -4,57% | -11,32% | US$14.230.946 | US$467.084 | 101.973.800 GRND |
| 1045 |  Bad Idea AI BAD | US$0,00000003000 | 4,11% | 11,48% | US$14.186.607 | US$4.720.908 | 530.334.921.255.707 BAD |
| 1046 |  BlackFort Exchange Network BXN | US$0,003145 | -2,73% | -6,02% | US$14.119.040 | US$398.586 | 4.489.589.680 BXN |
| 1047 |  Handshake HNS | US$0,02276 | -2,69% | -10,71% | US$14.141.973 | US$37.064,18 | 621.448.050 HNS |
| 1048 |  GameSwift GSWIFT | US$0,2256 | -0,44% | 20,29% | US$14.127.133 | US$97.694,56 | 62.621.513 GSWIFT |
| 1049 |  Wall Street Memes WSM | US$0,007452 | 4,97% | -21,04% | US$14.092.679 | US$1.938.693 | 1.891.004.806 WSM |
| 1050 |  AMO Coin AMO | US$0,0007383 | 2,06% | -7,35% | US$14.100.611 | US$321.401 | 19.100.000.000 AMO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.